Tour v477
QQQ
INVESCO QQQ TR
$689.29 +0.84%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 8,016,162
Calls: 3,857,825 (48%)
Puts: 4,158,337 (52%)
Prior (07/30) 7,909,213
Calls: 3,649,548 (46%)
Puts: 4,259,665 (54%)
Current vs Prior +1.35%
Calls: +5.71% (Calls)
Puts: -2.38% (Puts)
Prior 7-Day Total 58,730,618
Calls: 28,425,747 (48%)
Puts: 30,304,871 (52%)
Prior 7-Day Average 8,390,088
Calls: 4,060,821 (48%)
Puts: 4,329,267 (52%)
Current vs Prior 7-Day Avg -4.46%
Calls: -5.00%
Puts: -3.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $1.32B
Calls: $923.05M (70%)
Puts: $398.06M (30%)
Prior (07/30) $1.76B
Calls: $1.13B (64%)
Puts: $628.53M (36%)
Current vs Prior -24.76%
Calls: -18.11%
Puts: -36.67%
Prior 7-Day Total $13.41B
Calls: $5.87B (44%)
Puts: $7.55B (56%)
Prior 7-Day Average $1.92B
Calls: $838.15M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -31.05%
Calls: +10.13%
Puts: -63.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 1.08
Prior (07/30) 1.17
Current vs Prior -7.65%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +0.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 1.23%0.27% | 1.23%0.27% | 2.56%4.41% | 6.83%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -80.73% | -36.17%-80.73% | -36.17%-80.73% | -18.44%-10.17% | -7.29%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -81.23% | -38.80%-62.51% | -38.42%-85.56% | -29.63%-19.57% | -12.13%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -80.73% | -36.17%-80.73% | -36.17%-80.73% | -18.44%-10.17% | -7.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 0.59%
Calls: 2.53% | 0.71%
Puts: 1.90% | 0.47%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -60.61% | -71.36%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -56.62% | -88.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($923.05M). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,662 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 2833.5333.65$33.590.4%60.7084
$668.00Aug 2832.7832.90$32.840.4%--0.69126
$669.00Aug 2832.0332.15$32.090.4%--0.6881
$664.00Sep 1139.7639.91$39.830.4%60.69--
$670.00Aug 2831.3031.42$31.360.4%480.68272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 33.833.84$3.840.3%10.8K0.49168
$690.00Aug 34.274.29$4.280.5%10.9K0.53628
$710.00Aug 2827.4127.55$27.480.5%330.68105
$707.00Aug 2123.4823.60$23.540.5%100.68463
$693.00Aug 35.855.88$5.870.5%3.2K0.65117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 420 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.2K0.022.9K
$720.00Aug 50.050.06$0.0616.7%1.5K0.01580
$728.00Aug 70.050.06$0.0616.7%1880.01418
$692.00Jul 310.060.07$0.0714.3%152.9K0.085.1K
$719.00Aug 50.060.07$0.0714.3%270.01101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 310.050.06$0.0616.7%187.4K0.061.7K
$644.00Aug 30.050.06$0.0616.7%7500.01125
$645.00Aug 30.050.06$0.0616.7%2.4K0.012.0K
$646.00Aug 30.050.06$0.0616.7%5150.01275
$648.00Aug 30.060.07$0.0714.3%3060.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,245 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.65136.16$134.412.6%--1.0057
$560.00Jul 31127.63131.18$129.412.7%981.00144
$565.00Jul 31122.64126.18$124.412.8%51.0032
$575.00Jul 31112.64116.13$114.393.1%11.0015
$580.00Jul 31107.64111.18$109.413.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3135.7339.34$37.539.6%--1.0073
$728.00Jul 3136.8540.34$38.609.0%--1.0052
$729.00Jul 3137.8241.34$39.588.9%81.0048
$730.00Jul 3138.8342.34$40.598.6%--1.00338
$733.00Jul 3141.8545.35$43.608.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,103 active (total vol 8.0M, top 469.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.330.34$0.342.9%469.4K0.3426.9K
$688.00Jul 311.501.55$1.533.3%292.9K0.784.2K
$689.00Jul 310.780.80$0.792.5%284.6K0.591.9K
$685.00Jul 314.264.38$4.322.8%229.5K0.9619.6K
$687.00Jul 312.332.49$2.416.6%217.3K0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.030.04$0.0425.0%278.1K0.0411.9K
$688.00Jul 310.210.23$0.229.1%265.0K0.221.7K
$680.00Jul 310.010.02$0.0250.0%248.5K0.0134.7K
$687.00Jul 310.100.11$0.119.1%187.8K0.111.0K
$686.00Jul 310.050.06$0.0616.7%187.4K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 897.1%, max 2860.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11644.7%21.8%2860.7%122.0K
$810.00Jul 31Sep 11602.6%21.1%2761.5%43.9K
$825.00Jul 31Aug 31665.4%23.7%2708.4%355.0K
$815.00Jul 31Aug 31623.7%22.7%2645.4%25854
$800.00Jul 31Sep 11559.7%20.4%2639.4%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11803.5%37.1%2064.5%1311.5K
$560.00Jul 31Sep 11772.4%36.4%2021.2%175.1K
$565.00Jul 31Sep 11741.5%35.8%1973.7%160911
$570.00Jul 31Sep 11710.9%35.1%1924.9%3782.5K
$575.00Jul 31Sep 11680.4%34.5%1874.5%1228.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,484 found (best R:R 74.00, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$730.00$735.00Aug 12$0.15$4.85$0.1532.33$730.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 5$0.10$4.90$0.1049.00$649.90
$625.00$620.00Aug 11$0.10$4.90$0.1049.00$624.90
$565.00$560.00Sep 4$0.10$4.90$0.1049.00$564.90
$645.00$640.00Aug 6$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 7$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,970 found (best R:R 174.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.80$34.80$0.20174.00$634.80
$560.00$580.00Aug 14$19.88$19.88$0.12165.67$579.88
$600.00$630.00Aug 10$29.66$29.66$0.3487.24$629.66
$640.00$650.00Aug 13$9.88$9.88$0.1282.33$649.88
$600.00$610.00Aug 7$9.85$9.85$0.1565.67$609.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$755.00$740.00Aug 28$14.41$14.41$0.5924.42$740.59
$714.00$711.00Aug 5$2.88$2.88$0.1224.00$711.12
$755.00$750.00Sep 4$4.79$4.79$0.2122.81$750.21
$740.00$735.00Aug 21$4.77$4.77$0.2320.74$735.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.06384.4%39.8%
$614.00Aug 3Aug 4$0.0645.2%43.1%
$706.00Jul 31Aug 3$0.07105.6%13.3%
$595.00Jul 31Aug 3$0.08560.1%56.4%
$641.00Jul 31Aug 3$0.08291.9%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05202.6%19.5%
$648.00Jul 31Aug 3$0.06251.6%29.4%
$649.00Jul 31Aug 3$0.06245.8%28.8%
$650.00Jul 31Aug 3$0.06240.1%28.4%
$651.00Jul 31Aug 3$0.07234.3%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,241 found (cheapest 0.19% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.79$0.50$1.29$687.71$690.290.19%
$690.00Jul 31$0.34$1.05$1.39$688.61$691.390.20%
$688.00Jul 31$1.53$0.22$1.75$686.25$689.750.25%
$691.00Jul 31$0.14$1.85$1.99$689.01$692.990.29%
$687.00Jul 31$2.41$0.11$2.52$684.48$689.520.37%
$692.00Jul 31$0.07$2.75$2.82$689.18$694.820.41%
$686.00Jul 31$3.37$0.06$3.43$682.57$689.430.50%
$693.00Jul 31$0.04$3.71$3.75$689.25$696.750.54%
$685.00Jul 31$4.32$0.04$4.36$680.64$689.360.63%
$694.00Jul 31$0.03$4.70$4.73$689.27$698.730.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$686.00Jul 31$0.07$0.06$0.13$685.87$692.13
$691.00$686.00Jul 31$0.14$0.06$0.20$685.80$691.20
$692.00$687.00Jul 31$0.07$0.11$0.18$686.82$692.18
$691.00$687.00Jul 31$0.14$0.11$0.25$686.75$691.25
$692.00$688.00Jul 31$0.07$0.22$0.29$687.71$692.29
$691.00$688.00Jul 31$0.14$0.22$0.36$687.64$691.36
$690.00$686.00Jul 31$0.34$0.06$0.40$685.60$690.40
$690.00$687.00Jul 31$0.34$0.11$0.45$686.55$690.45
$690.00$688.00Jul 31$0.34$0.22$0.56$687.44$690.56
$692.00$689.00Jul 31$0.07$0.50$0.57$688.43$692.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 44.45, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
615/620625/630Aug 31$4.89$0.1144.45$615.11$629.89
560/565570/580Sep 4$9.78$0.2244.45$555.22$579.78
630/635640/645Aug 11$4.88$0.1240.67$630.12$644.88
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88
590/595610/615Aug 31$4.88$0.1240.67$590.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 14$0.06$4.9482.33
$630.00$635.00$640.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 14$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-0.01, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$750.00$775.001:2Aug 13$0.00$25.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.15$9.85
$768.00$740.001:2Jul 31-$22.52$5.48
$580.00$575.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 596 found (best yield 3.24%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.320.510.1%3.24%3.34%9--
$691.00Sep 11$21.740.500.2%3.15%3.40%4--
$693.00Sep 11$20.610.490.5%2.99%3.53%1--
$690.00Sep 4$20.450.510.1%2.97%3.07%284222
$691.00Sep 4$19.880.500.2%2.88%3.13%628
$695.00Sep 11$19.510.470.8%2.83%3.66%6--
$692.00Sep 4$19.310.490.4%2.80%3.19%1548
$696.00Sep 11$18.980.471.0%2.75%3.73%1--
$693.00Sep 4$18.750.490.5%2.72%3.26%1264
$690.00Aug 31$18.620.510.1%2.70%2.80%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,857,825
Total Puts 4,158,337
Put/Call Ratio 1.08
Net Difference -300,512

Prior's Put/Call Breakdown

Total Calls 3,649,548
Total Puts 4,259,665
Put/Call Ratio 1.17
Net Difference -610,117

Prior 7-Day Put/Call Summary

Total Calls 28,425,747
Total Puts 30,304,871
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All