Tour v477
QQQ
INVESCO QQQ TR
$689.38 +0.85%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 7,953,608
Calls: 3,831,759 (48%)
Puts: 4,121,849 (52%)
Prior (07/30) 7,816,423
Calls: 3,608,331 (46%)
Puts: 4,208,092 (54%)
Current vs Prior +1.76%
Calls: +6.19% (Calls)
Puts: -2.05% (Puts)
Prior 7-Day Total 58,489,990
Calls: 28,364,817 (48%)
Puts: 30,125,173 (52%)
Prior 7-Day Average 8,355,712
Calls: 4,052,116 (48%)
Puts: 4,303,596 (52%)
Current vs Prior 7-Day Avg -4.81%
Calls: -5.44%
Puts: -4.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $1.33B
Calls: $932.62M (70%)
Puts: $393.38M (30%)
Prior (07/30) $1.74B
Calls: $1.13B (65%)
Puts: $612.47M (35%)
Current vs Prior -24.00%
Calls: -17.64%
Puts: -35.77%
Prior 7-Day Total $13.41B
Calls: $5.89B (44%)
Puts: $7.52B (56%)
Prior 7-Day Average $1.92B
Calls: $841.95M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -30.81%
Calls: +10.77%
Puts: -63.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 1.08
Prior (07/30) 1.17
Current vs Prior -7.76%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 1.24%0.27% | 1.24%0.27% | 2.59%4.43% | 6.84%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -80.63% | -35.65%-80.63% | -35.65%-80.63% | -17.58%-9.74% | -7.17%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -81.13% | -38.30%-62.30% | -37.92%-85.48% | -28.88%-19.18% | -12.02%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -80.63% | -35.65%-80.63% | -35.65%-80.63% | -17.58%-9.74% | -7.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 0.58%
Calls: 2.35% | 0.47%
Puts: 3.00% | 0.70%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -52.41% | -71.84%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -47.59% | -88.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($932.62M). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,630 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2831.3931.50$31.450.3%480.68272
$669.00Aug 3132.6432.76$32.700.4%--0.68416
$666.00Aug 3134.8735.00$34.940.4%--0.7071
$669.00Aug 2129.4729.58$29.530.4%50.70516
$670.00Aug 3131.9032.02$31.960.4%160.6714.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 78.708.74$8.720.5%9.7K0.5119.8K
$710.00Aug 2827.4227.55$27.490.5%330.68105
$703.00Aug 2121.0721.17$21.120.5%30.64180
$706.00Aug 2122.8722.98$22.930.5%100.6796
$709.00Aug 2826.7926.92$26.860.5%10.67770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 416 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.2K0.022.9K
$720.00Aug 50.050.06$0.0616.7%1.5K0.01580
$727.00Aug 70.050.06$0.0616.7%2.5K0.01273
$692.00Jul 310.070.08$0.0812.5%151.0K0.085.1K
$706.00Aug 30.070.08$0.0812.5%1.6K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238
$642.00Aug 30.050.06$0.0616.7%5510.0136
$643.00Aug 30.050.06$0.0616.7%2.4K0.01122
$644.00Aug 30.050.06$0.0616.7%7500.01125
$615.00Aug 40.050.06$0.0616.7%330.01654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,244 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.50136.06$134.282.7%--1.0057
$560.00Jul 31127.62130.88$129.252.5%981.00144
$565.00Jul 31122.64126.05$124.352.7%51.0032
$575.00Jul 31112.36116.05$114.213.2%11.0015
$580.00Jul 31107.36111.05$109.213.4%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3135.9439.46$37.709.3%--1.0073
$728.00Jul 3136.9440.46$38.709.1%--1.0052
$729.00Jul 3137.9441.46$39.708.9%81.0048
$730.00Jul 3138.9442.58$40.768.9%--1.00338
$733.00Jul 3141.9445.46$43.708.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,097 active (total vol 7.9M, top 461.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.370.38$0.382.6%461.9K0.3426.9K
$688.00Jul 311.571.60$1.591.9%291.8K0.784.2K
$689.00Jul 310.840.86$0.852.4%281.5K0.581.9K
$685.00Jul 314.284.48$4.384.6%229.4K0.9519.6K
$687.00Jul 312.372.53$2.456.5%217.1K0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.040.05$0.0520.0%277.8K0.0411.9K
$688.00Jul 310.210.22$0.224.5%259.3K0.231.7K
$680.00Jul 310.010.02$0.0250.0%248.4K0.0134.7K
$687.00Jul 310.100.11$0.119.1%187.2K0.111.0K
$686.00Jul 310.060.07$0.0714.3%186.8K0.071.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 832.7%, max 2669.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11603.2%21.8%2669.3%122.0K
$810.00Jul 31Sep 11563.8%21.1%2577.6%43.9K
$825.00Jul 31Aug 31622.6%23.7%2527.2%355.0K
$815.00Jul 31Aug 31583.6%22.7%2467.7%25854
$800.00Jul 31Sep 11523.8%20.5%2457.5%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11751.5%37.1%1926.3%1311.5K
$560.00Jul 31Sep 11722.4%36.4%1884.2%175.1K
$565.00Jul 31Sep 11693.5%35.8%1839.7%160911
$570.00Jul 31Sep 11664.7%35.1%1794.7%3782.5K
$575.00Jul 31Sep 11636.2%34.5%1746.4%1228.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,489 found (best R:R 74.00, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Aug 5$0.10$4.90$0.1049.00$649.90
$645.00$640.00Aug 6$0.10$4.90$0.1049.00$644.90
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90
$565.00$560.00Sep 4$0.10$4.90$0.1049.00$564.90
$640.00$635.00Aug 7$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,995 found (best R:R 146.06, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.76$34.76$0.24144.83$634.76
$560.00$580.00Aug 14$19.77$19.77$0.2385.96$579.77
$600.00$630.00Aug 10$29.56$29.56$0.4467.18$629.56
$570.00$580.00Aug 4$9.85$9.85$0.1565.67$579.85
$620.00$630.00Aug 4$9.85$9.85$0.1565.67$629.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.83$24.83$0.17146.06$750.17
$750.00$745.00Aug 7$4.90$4.90$0.1049.00$745.10
$742.00$732.00Aug 14$9.80$9.80$0.2049.00$732.20
$745.00$740.00Aug 21$4.81$4.81$0.1925.32$740.19
$755.00$750.00Sep 4$4.79$4.79$0.2122.81$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $1.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.06359.2%40.5%
$614.00Aug 3Aug 4$0.0646.3%43.5%
$610.00Jul 31Aug 3$0.07441.0%48.6%
$706.00Jul 31Aug 3$0.0798.9%13.3%
$595.00Jul 31Aug 3$0.08523.8%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$646.00Jul 31Aug 3$0.06245.9%30.7%
$647.00Jul 31Aug 3$0.06240.6%30.0%
$648.00Jul 31Aug 3$0.06235.2%29.4%
$649.00Jul 31Aug 3$0.06229.8%29.0%
$650.00Jul 31Aug 3$0.07224.4%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,239 found (cheapest 0.19% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.85$0.48$1.33$687.67$690.330.19%
$690.00Jul 31$0.38$1.00$1.38$688.62$691.380.20%
$688.00Jul 31$1.59$0.22$1.81$686.19$689.810.26%
$691.00Jul 31$0.16$1.80$1.96$689.04$692.960.28%
$687.00Jul 31$2.45$0.11$2.56$684.44$689.560.37%
$692.00Jul 31$0.08$2.73$2.81$689.19$694.810.41%
$686.00Jul 31$3.40$0.07$3.47$682.53$689.470.50%
$693.00Jul 31$0.04$3.67$3.71$689.29$696.710.54%
$685.00Jul 31$4.38$0.05$4.43$680.57$689.430.64%
$694.00Jul 31$0.03$4.67$4.70$689.30$698.700.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$686.00Jul 31$0.08$0.07$0.15$685.85$692.15
$691.00$686.00Jul 31$0.16$0.07$0.23$685.77$691.23
$692.00$687.00Jul 31$0.08$0.11$0.19$686.81$692.19
$691.00$687.00Jul 31$0.16$0.11$0.27$686.73$691.27
$692.00$688.00Jul 31$0.08$0.22$0.30$687.70$692.30
$691.00$688.00Jul 31$0.16$0.22$0.38$687.62$691.38
$690.00$687.00Jul 31$0.38$0.11$0.49$686.51$690.49
$690.00$686.00Jul 31$0.38$0.07$0.45$685.55$690.45
$692.00$689.00Jul 31$0.08$0.48$0.56$688.44$692.56
$690.00$688.00Jul 31$0.38$0.22$0.60$687.40$690.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 49.00, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630635/640Aug 11$4.90$0.1049.00$625.10$639.90
570/575610/615Aug 31$4.90$0.1049.00$570.10$614.90
585/590610/615Aug 28$4.89$0.1144.45$585.11$614.89
590/595610/615Aug 28$4.89$0.1144.45$590.11$614.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
600/605615/620Aug 31$4.89$0.1144.45$600.11$619.89
595/600615/620Aug 31$4.87$0.1337.46$595.13$619.87
580/585610/615Aug 28$4.86$0.1434.71$580.14$614.86
575/580610/615Aug 28$4.85$0.1532.33$575.15$614.85
585/590605/610Aug 28$4.85$0.1532.33$585.15$609.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-0.01, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$750.00$775.001:2Aug 13$0.00$25.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.15$9.85
$768.00$740.001:2Jul 31-$22.63$5.37
$575.00$570.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 597 found (best yield 3.25%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.410.510.1%3.25%3.34%9--
$691.00Sep 11$21.830.500.2%3.17%3.40%4--
$693.00Sep 11$20.700.490.5%3.00%3.53%1--
$690.00Sep 4$20.550.510.1%2.98%3.07%269222
$691.00Sep 4$19.970.500.2%2.90%3.13%528
$695.00Sep 11$19.600.480.8%2.84%3.66%6--
$692.00Sep 4$19.400.490.4%2.81%3.19%1548
$696.00Sep 11$19.070.471.0%2.77%3.73%1--
$693.00Sep 4$18.840.490.5%2.73%3.26%1264
$690.00Aug 31$18.720.510.1%2.72%2.81%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,831,759
Total Puts 4,121,849
Put/Call Ratio 1.08
Net Difference -290,090

Prior's Put/Call Breakdown

Total Calls 3,608,331
Total Puts 4,208,092
Put/Call Ratio 1.17
Net Difference -599,761

Prior 7-Day Put/Call Summary

Total Calls 28,364,817
Total Puts 30,125,173
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All