Tour v477
QQQ
INVESCO QQQ TR
$689.59 +0.88%
(7/31 15:25) ◀
|
Friday, July 31, 2026 (3:30pm)
January 2026
|
▶ (7/31 15:35)
◀ 7/31 15:30 ▶

Option Volume

Detail
ℹ
Current (07/31 3:30pm) 7,779,868
Calls: 3,793,621 (49%)
Puts: 3,986,247 (51%)
Prior (07/30) 7,721,293
Calls: 3,567,990 (46%)
Puts: 4,153,303 (54%)
Current vs Prior +0.76%
Calls: +6.32% (Calls)
Puts: -4.02% (Puts)
Prior 7-Day Total 58,305,441
Calls: 28,284,486 (49%)
Puts: 30,020,955 (51%)
Prior 7-Day Average 8,329,348
Calls: 4,040,640 (49%)
Puts: 4,288,707 (51%)
Current vs Prior 7-Day Avg -6.60%
Calls: -6.11%
Puts: -7.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:30pm) $1.34B
Calls: $975.70M (73%)
Puts: $368.74M (27%)
Prior (07/30) $1.76B
Calls: $1.16B (66%)
Puts: $597.56M (34%)
Current vs Prior -23.47%
Calls: -15.83%
Puts: -38.29%
Prior 7-Day Total $13.46B
Calls: $5.96B (44%)
Puts: $7.50B (56%)
Prior 7-Day Average $1.92B
Calls: $852.14M (44%)
Puts: $1.07B (56%)
Current vs Prior 7-Day Avg -30.10%
Calls: +14.50%
Puts: -65.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:30pm) 1.05
Prior (07/30) 1.16
Current vs Prior -9.73%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:30pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 1.26%0.29% | 1.26%0.29% | 2.59%4.43% | 6.83%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -79.27% | -34.84%-79.28% | -34.84%-79.28% | -17.56%-9.83% | -7.35%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -79.81% | -37.53%-59.68% | -37.14%-84.47% | -28.87%-19.26% | -12.19%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -79.27% | -34.84%-79.28% | -34.84%-79.28% | -17.56%-9.83% | -7.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 0.93%
Calls: 2.88% | 0.67%
Puts: 2.13% | 1.18%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -55.44% | -54.85%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -50.92% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($975.70M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,668 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Aug 2127.3527.46$27.410.4%40.68234
$669.00Aug 2832.2432.37$32.310.4%--0.6981
$670.00Aug 3132.0132.14$32.080.4%160.6714.4K
$670.00Aug 2831.5031.63$31.570.4%480.68272
$673.00Aug 2126.6226.73$26.680.4%110.68155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2123.3923.50$23.450.5%100.68463
$706.00Aug 2122.7622.87$22.820.5%100.6696
$711.00Aug 3128.2828.42$28.350.5%60.68114
$705.00Aug 2122.1422.25$22.200.5%3740.6541.5K
$708.00Aug 2826.0526.18$26.120.5%90.6571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%9050.021.5K
$729.00Aug 70.050.06$0.0616.7%820.01431
$693.00Jul 310.060.07$0.0714.3%107.5K0.073.9K
$707.00Aug 30.060.07$0.0714.3%3.2K0.022.9K
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 310.050.06$0.0616.7%186.0K0.061.7K
$644.00Aug 30.050.06$0.0616.7%7450.01125
$645.00Aug 30.050.06$0.0616.7%2.4K0.012.0K
$646.00Aug 30.050.06$0.0616.7%5000.01275
$647.00Aug 30.050.06$0.0616.7%7530.01286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.75136.56$134.662.8%--1.0057
$560.00Jul 31127.94131.55$129.752.8%981.00144
$565.00Jul 31123.02126.55$124.792.8%51.0032
$575.00Jul 31112.76116.56$114.663.3%11.0015
$580.00Jul 31107.72111.60$109.663.5%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3135.3939.28$37.3410.4%--1.0073
$728.00Jul 3136.4440.35$38.3910.2%--1.0052
$729.00Jul 3137.6341.24$39.449.2%81.0048
$730.00Jul 3138.6342.28$40.469.0%--1.00338
$733.00Jul 3141.6345.28$43.468.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,096 active (total vol 7.7M, top 454.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.510.53$0.523.8%454.6K0.4126.9K
$688.00Jul 311.741.82$1.784.5%290.0K0.814.2K
$689.00Jul 311.021.05$1.042.9%276.1K0.631.9K
$685.00Jul 314.544.66$4.602.6%229.2K0.9619.6K
$687.00Jul 312.622.71$2.673.4%217.0K0.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.030.04$0.0425.0%277.1K0.0411.9K
$688.00Jul 310.200.21$0.214.8%251.2K0.191.7K
$680.00Jul 310.010.02$0.0250.0%247.1K0.0134.7K
$686.00Jul 310.050.06$0.0616.7%186.0K0.061.7K
$684.00Jul 310.020.03$0.0333.3%185.3K0.0210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 312 strikes (avg 792.0%, max 2532.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11573.8%21.8%2532.0%122.0K
$810.00Jul 31Sep 11536.3%21.1%2437.2%43.9K
$825.00Jul 31Aug 31592.3%23.6%2404.9%355.0K
$815.00Jul 31Aug 31555.1%22.7%2348.2%25854
$800.00Jul 31Sep 11498.1%20.5%2332.1%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11717.8%37.1%1835.2%1311.5K
$560.00Jul 31Sep 11690.0%36.4%1794.6%175.1K
$565.00Jul 31Sep 11662.4%35.8%1752.1%160911
$570.00Jul 31Sep 11635.1%35.1%1709.4%3782.5K
$575.00Jul 31Sep 11607.9%34.4%1665.3%1098.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,491 found (best R:R 70.43, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$635.00$630.00Aug 10$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 11$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 12$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,986 found (best R:R 232.33, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.85$34.85$0.15232.33$634.85
$565.00$575.00Aug 7$9.89$9.89$0.1189.91$574.89
$630.00$643.00Aug 4$12.84$12.84$0.1680.25$642.84
$600.00$630.00Aug 10$29.63$29.63$0.3780.08$629.63
$575.00$585.00Aug 31$9.87$9.87$0.1375.92$584.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$768.00$740.00Jul 31$27.88$27.88$0.12232.33$740.12
$745.00$740.00Aug 21$4.87$4.87$0.1337.46$740.13
$715.00$710.00Aug 10$4.85$4.85$0.1532.33$710.15
$742.00$732.00Aug 14$9.70$9.70$0.3032.33$732.30
$714.00$711.00Aug 5$2.88$2.88$0.1224.00$711.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Jul 31Aug 5$0.05554.0%52.4%
$630.00Jul 31Aug 3$0.06318.1%38.3%
$667.00Jul 31Aug 3$0.06142.7%21.3%
$707.00Jul 31Aug 3$0.0697.8%13.5%
$610.00Jul 31Aug 3$0.07421.8%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$649.00Jul 31Aug 3$0.06220.5%28.9%
$650.00Jul 31Aug 3$0.06215.4%28.2%
$651.00Jul 31Aug 3$0.06210.2%27.9%
$728.00Jul 31Aug 7$0.06197.9%17.1%
$652.00Jul 31Aug 3$0.07205.1%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,239 found (cheapest 0.21% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$0.52$0.94$1.46$688.54$691.460.21%
$689.00Jul 31$1.04$0.46$1.50$687.50$690.500.22%
$691.00Jul 31$0.25$1.67$1.92$689.08$692.920.28%
$688.00Jul 31$1.78$0.21$1.99$686.01$689.990.29%
$692.00Jul 31$0.12$2.53$2.65$689.35$694.650.38%
$687.00Jul 31$2.67$0.10$2.77$684.23$689.770.40%
$693.00Jul 31$0.07$3.43$3.50$689.50$696.500.51%
$686.00Jul 31$3.64$0.06$3.70$682.30$689.700.54%
$694.00Jul 31$0.04$4.41$4.45$689.55$698.450.65%
$685.00Jul 31$4.60$0.04$4.64$680.36$689.640.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$687.00Jul 31$0.07$0.10$0.17$686.83$693.17
$693.00$686.00Jul 31$0.07$0.06$0.13$685.87$693.13
$692.00$687.00Jul 31$0.12$0.10$0.22$686.78$692.22
$692.00$686.00Jul 31$0.12$0.06$0.18$685.82$692.18
$691.00$686.00Jul 31$0.25$0.06$0.31$685.69$691.31
$693.00$688.00Jul 31$0.07$0.21$0.28$687.72$693.28
$691.00$687.00Jul 31$0.25$0.10$0.35$686.65$691.35
$692.00$688.00Jul 31$0.12$0.21$0.33$687.67$692.33
$691.00$688.00Jul 31$0.25$0.21$0.46$687.54$691.46
$690.00$686.00Jul 31$0.52$0.06$0.58$685.42$690.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 54.56, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Sep 4$9.82$0.1854.56$555.18$579.82
555/560570/580Sep 4$9.81$0.1951.63$550.19$579.81
625/630635/640Aug 11$4.90$0.1049.00$625.10$639.90
625/630645/650Aug 11$4.89$0.1144.45$625.11$649.89
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
590/595610/615Aug 31$4.86$0.1434.71$590.14$614.86
620/625630/640Aug 13$9.70$0.3032.33$615.30$639.70
615/620630/640Aug 13$9.69$0.3131.26$610.31$639.69
630/635640/645Aug 11$4.84$0.1630.25$630.16$644.84
585/590610/615Aug 31$4.84$0.1630.25$585.16$614.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Jul 31$0.05$4.9599.00
$595.00$600.00$605.00Aug 3$0.05$4.9599.00
$640.00$645.00$650.00Aug 14$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$630.00$635.00$640.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 791 found (best net $-0.01, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.16$9.84
$768.00$740.001:2Jul 31-$22.59$5.41
$570.00$565.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 604 found (best yield 3.26%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.480.510.1%3.26%3.32%9--
$691.00Sep 11$21.900.500.2%3.18%3.38%4--
$693.00Sep 11$20.760.490.5%3.01%3.50%1--
$690.00Sep 4$20.610.510.1%2.99%3.05%264222
$691.00Sep 4$20.030.500.2%2.90%3.11%528
$695.00Sep 11$19.670.480.8%2.85%3.64%6--
$692.00Sep 4$19.460.490.3%2.82%3.17%1548
$696.00Sep 11$19.120.470.9%2.77%3.70%1--
$693.00Sep 4$18.910.490.5%2.74%3.24%1264
$690.00Aug 31$18.800.510.1%2.73%2.79%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,793,621
Total Puts 3,986,247
Put/Call Ratio 1.05
Net Difference -192,626

Prior's Put/Call Breakdown

Total Calls 3,567,990
Total Puts 4,153,303
Put/Call Ratio 1.16
Net Difference -585,313

Prior 7-Day Put/Call Summary

Total Calls 28,284,486
Total Puts 30,020,955
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All