Tour v477
QQQ
INVESCO QQQ TR
$689.51 +0.87%
(7/31 15:22) ◀
|
Friday, July 31, 2026 (3:25pm)
January 2026
|
▶ (7/31 15:30)
◀ 7/31 15:25 ▶

Option Volume

Detail
ℹ
Current (07/31 3:25pm) 7,712,980
Calls: 3,770,829 (49%)
Puts: 3,942,151 (51%)
Prior (07/30) 7,638,190
Calls: 3,543,260 (46%)
Puts: 4,094,930 (54%)
Current vs Prior +0.98%
Calls: +6.42% (Calls)
Puts: -3.73% (Puts)
Prior 7-Day Total 58,074,722
Calls: 28,170,063 (49%)
Puts: 29,904,659 (51%)
Prior 7-Day Average 8,296,388
Calls: 4,024,294 (49%)
Puts: 4,272,094 (51%)
Current vs Prior 7-Day Avg -7.03%
Calls: -6.30%
Puts: -7.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:25pm) $1.33B
Calls: $959.20M (72%)
Puts: $368.12M (28%)
Prior (07/30) $1.78B
Calls: $1.21B (68%)
Puts: $566.55M (32%)
Current vs Prior -25.33%
Calls: -20.79%
Puts: -35.02%
Prior 7-Day Total $13.38B
Calls: $5.83B (44%)
Puts: $7.55B (56%)
Prior 7-Day Average $1.91B
Calls: $833.36M (44%)
Puts: $1.08B (56%)
Current vs Prior 7-Day Avg -30.56%
Calls: +15.10%
Puts: -65.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:25pm) 1.05
Prior (07/30) 1.16
Current vs Prior -9.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:25pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 1.27%0.29% | 1.27%0.29% | 2.59%4.43% | 6.83%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -78.85% | -34.24%-78.85% | -34.24%-78.85% | -17.32%-9.82% | -7.28%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -79.40% | -36.94%-58.85% | -36.55%-84.15% | -28.66%-19.25% | -12.13%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -78.85% | -34.24%-78.85% | -34.24%-78.85% | -17.32%-9.82% | -7.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 0.69%
Calls: 3.00% | 0.68%
Puts: 2.94% | 0.70%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -47.06% | -66.50%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -41.70% | -86.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($959.20M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Aug 2832.1832.31$32.250.4%--0.6981
$665.00Sep 1139.1439.30$39.220.4%--0.6910
$667.00Aug 3134.1734.31$34.240.4%40.6944
$670.00Aug 2128.7828.90$28.840.4%3850.704.3K
$667.00Sep 435.9136.06$35.990.4%60.6924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 3126.4926.62$26.560.5%10.65129
$711.00Aug 3128.3528.49$28.420.5%60.68114
$705.00Aug 2122.2122.32$22.270.5%3720.6541.5K
$689.00Aug 2114.0314.10$14.070.5%2390.48285
$710.00Aug 3127.7227.86$27.790.5%340.675.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%8990.021.5K
$722.00Aug 50.050.06$0.0616.7%1280.01274
$730.00Aug 70.050.06$0.0616.7%1.7K0.014.0K
$693.00Jul 310.060.07$0.0714.3%106.9K0.073.9K
$707.00Aug 30.060.07$0.0714.3%3.2K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 310.050.06$0.0616.7%185.3K0.061.7K
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238
$643.00Aug 30.050.06$0.0616.7%2.4K0.01122
$644.00Aug 30.050.06$0.0616.7%7150.01125
$646.00Aug 30.050.06$0.0616.7%4750.01275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31133.14136.42$134.782.4%--1.0057
$560.00Jul 31128.08131.55$129.822.7%981.00144
$565.00Jul 31123.14126.48$124.812.7%51.0032
$575.00Jul 31113.14116.48$114.812.9%11.0015
$580.00Aug 3108.21111.53$109.873.0%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 316.306.70$6.506.2%4.5K1.00648
$697.00Jul 317.307.69$7.505.2%3.3K1.00248
$698.00Jul 318.298.69$8.494.7%9911.00229
$699.00Jul 319.299.69$9.494.2%3781.00285
$700.00Jul 3110.2910.68$10.493.7%4.9K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,092 active (total vol 7.7M, top 448.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.500.51$0.512.0%448.9K0.4126.9K
$688.00Jul 311.691.74$1.722.9%289.1K0.804.2K
$689.00Jul 310.981.01$1.003.0%273.0K0.631.9K
$685.00Jul 314.444.61$4.533.8%229.1K0.9619.6K
$687.00Jul 312.522.64$2.584.7%216.7K0.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.030.04$0.0425.0%276.5K0.0411.9K
$680.00Jul 310.010.02$0.0250.0%247.0K0.0134.7K
$688.00Jul 310.210.22$0.224.5%244.1K0.201.7K
$686.00Jul 310.050.06$0.0616.7%185.3K0.061.7K
$684.00Jul 310.030.04$0.0425.0%184.9K0.0310.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 739.6%, max 2368.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11538.3%21.8%2368.2%122.0K
$810.00Jul 31Sep 11503.1%21.1%2280.2%43.9K
$825.00Jul 31Aug 31555.6%23.6%2250.0%355.0K
$815.00Jul 31Aug 31520.8%22.7%2196.9%25854
$800.00Jul 31Sep 11467.3%20.5%2181.4%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11673.3%37.2%1711.7%1311.5K
$560.00Jul 31Sep 11647.3%36.5%1674.0%175.1K
$565.00Jul 31Sep 11621.4%35.8%1635.5%160911
$570.00Jul 31Sep 11595.8%35.1%1595.6%3782.5K
$575.00Jul 31Sep 11570.3%34.5%1553.3%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,481 found (best R:R 70.43, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 10$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 11$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 12$0.11$4.89$0.1144.45$624.89
$580.00$575.00Aug 28$0.11$4.89$0.1144.45$579.89
$575.00$570.00Aug 31$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,962 found (best R:R 249.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.85$34.85$0.15232.33$634.85
$615.00$630.00Aug 5$14.88$14.88$0.12124.00$629.88
$600.00$630.00Aug 10$29.62$29.62$0.3877.95$629.62
$575.00$585.00Aug 31$9.86$9.86$0.1470.43$584.86
$600.00$610.00Aug 7$9.84$9.84$0.1661.50$609.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.90$24.90$0.10249.00$750.10
$742.00$732.00Aug 14$9.87$9.87$0.1375.92$732.13
$743.00$737.00Aug 31$5.90$5.90$0.1059.00$737.10
$745.00$740.00Aug 21$4.84$4.84$0.1630.25$740.16
$755.00$740.00Aug 28$14.42$14.42$0.5824.86$740.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $1.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 31Aug 3$0.05420.3%50.5%
$600.00Jul 31Aug 3$0.06444.9%53.4%
$707.00Jul 31Aug 3$0.0691.8%13.5%
$595.00Jul 31Aug 3$0.07469.7%56.4%
$635.00Jul 31Aug 3$0.08274.3%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 31Aug 3$0.05133.0%16.0%
$645.00Jul 31Aug 3$0.06226.1%31.4%
$650.00Jul 31Aug 3$0.06202.0%28.5%
$648.00Jul 31Aug 3$0.07211.7%30.1%
$649.00Jul 31Aug 3$0.07206.8%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,238 found (cheapest 0.22% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.00$0.50$1.50$687.50$690.500.22%
$690.00Jul 31$0.51$1.02$1.53$688.47$691.530.22%
$688.00Jul 31$1.72$0.22$1.94$686.06$689.940.28%
$691.00Jul 31$0.24$1.76$2.00$689.00$693.000.29%
$687.00Jul 31$2.58$0.10$2.68$684.32$689.680.39%
$692.00Jul 31$0.12$2.63$2.75$689.25$694.750.40%
$686.00Jul 31$3.53$0.06$3.59$682.41$689.590.52%
$693.00Jul 31$0.07$3.57$3.64$689.36$696.640.53%
$685.00Jul 31$4.53$0.04$4.57$680.43$689.570.66%
$694.00Jul 31$0.04$4.54$4.58$689.42$698.580.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$687.00Jul 31$0.07$0.10$0.17$686.83$693.17
$693.00$686.00Jul 31$0.07$0.06$0.13$685.87$693.13
$692.00$687.00Jul 31$0.12$0.10$0.22$686.78$692.22
$692.00$686.00Jul 31$0.12$0.06$0.18$685.82$692.18
$691.00$686.00Jul 31$0.24$0.06$0.30$685.70$691.30
$693.00$688.00Jul 31$0.07$0.22$0.29$687.71$693.29
$691.00$687.00Jul 31$0.24$0.10$0.34$686.66$691.34
$692.00$688.00Jul 31$0.12$0.22$0.34$687.66$692.34
$691.00$688.00Jul 31$0.24$0.22$0.46$687.54$691.46
$690.00$686.00Jul 31$0.51$0.06$0.57$685.43$690.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 57.82, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Sep 4$9.83$0.1757.82$555.17$579.83
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
610/615620/625Aug 31$4.89$0.1144.45$610.11$624.89
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88
600/605610/615Aug 28$4.88$0.1240.67$600.12$614.88
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88
585/590610/615Aug 31$4.88$0.1240.67$585.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $-0.01, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.15$9.85
$768.00$740.001:2Jul 31-$22.24$5.76
$565.00$560.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 606 found (best yield 3.25%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.440.510.1%3.25%3.33%9--
$691.00Sep 11$21.860.500.2%3.17%3.39%4--
$693.00Sep 11$20.730.490.5%3.01%3.51%1--
$690.00Sep 4$20.580.510.1%2.98%3.06%264222
$691.00Sep 4$19.990.500.2%2.90%3.12%528
$695.00Sep 11$19.630.480.8%2.85%3.64%6--
$692.00Sep 4$19.420.490.4%2.82%3.18%1548
$696.00Sep 11$19.100.470.9%2.77%3.71%1--
$693.00Sep 4$18.870.490.5%2.74%3.24%1264
$690.00Aug 31$18.770.510.1%2.72%2.79%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,770,829
Total Puts 3,942,151
Put/Call Ratio 1.05
Net Difference -171,322

Prior's Put/Call Breakdown

Total Calls 3,543,260
Total Puts 4,094,930
Put/Call Ratio 1.16
Net Difference -551,670

Prior 7-Day Put/Call Summary

Total Calls 28,170,063
Total Puts 29,904,659
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All