Tour v477
QQQ
INVESCO QQQ TR
$689.97 +0.94%
(7/31 15:20) ◀
|
Friday, July 31, 2026 (3:22pm)
January 2026
|
▶ (7/31 15:25)
◀ 7/31 15:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,647,901
Calls: 3,741,525 (49%)
Puts: 3,906,376 (51%)
Prior (07/30) 8,454,110
Calls: 3,910,244 (46%)
Puts: 4,543,866 (54%)
Current vs Prior -9.54%
Calls: -4.31% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 52,180,334
Calls: 25,298,101 (48%)
Puts: 26,882,233 (52%)
Prior 7-Day Average 7,454,333
Calls: 3,614,014 (48%)
Puts: 3,840,319 (52%)
Current vs Prior 7-Day Avg +2.60%
Calls: +3.53%
Puts: +1.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.40B
Calls: $1.05B (75%)
Puts: $347.32M (25%)
Prior (07/30) $2.09B
Calls: $1.52B (73%)
Puts: $567.27M (27%)
Current vs Prior -32.92%
Calls: -30.74%
Puts: -38.77%
Prior 7-Day Total $13.00B
Calls: $5.80B (45%)
Puts: $7.20B (55%)
Prior 7-Day Average $1.86B
Calls: $828.49M (45%)
Puts: $1.03B (55%)
Current vs Prior 7-Day Avg -24.66%
Calls: +26.95%
Puts: -66.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.04
Prior (07/30) 1.16
Current vs Prior -10.15%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,013,577
Calls: 1,808,283 (45%)
Puts: 2,205,294 (55%)
Current vs Prior +10.46%
Prior 7-Day Total 26,838,599
Calls: 11,197,634 (42%)
Puts: 15,640,965 (58%)
Prior 7-Day Average 3,834,085
Calls: 1,599,662 (42%)
Puts: 2,234,423 (58%)
Current vs Prior 7-Day Avg +15.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 1.27%0.32% | 1.27%0.32% | 2.58%4.42% | 6.84%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -76.57% | -34.43%-76.56% | -34.43%-76.56% | -17.79%-9.88% | -7.17%
Prior 7-Day Avg 1.40% | 2.00%1.01% | 2.16%2.27% | 3.79%5.56% | 7.84%
Current vs 7-Day Avg -76.88% | -36.69%-67.79% | -41.39%-85.69% | -32.00%-20.50% | -12.78%
Prior 7-Day Eod 0.33% | 1.28%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -0.16% | -1.18%-76.56% | -34.43%-76.56% | -17.79%-9.88% | -7.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.03% | 0.71%
Calls: 2.90% | 0.43%
Puts: 1.16% | 0.99%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -63.81% | -65.53%
Prior 7-Day Avg 4.40% | 5.76%
Calls: 4.74% | 6.01%
Puts: 4.97% | 7.15%
Current vs 7-Day Avg -53.86% | -87.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.05B) vs puts ($347.32M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 35.285.29$5.290.2%18.3K0.57640
$690.00Aug 34.094.10$4.100.2%38.7K0.503.6K
$670.00Aug 2129.1129.23$29.170.4%3800.704.3K
$667.00Sep 436.2636.41$36.330.4%60.6924
$674.00Aug 2126.1426.25$26.200.4%100.67190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 54.985.00$4.990.4%7270.41118
$705.00Aug 2121.8922.00$21.950.5%3720.6541.5K
$711.00Aug 2827.6727.81$27.740.5%--0.6827
$710.00Aug 3127.4027.54$27.470.5%330.675.4K
$711.00Sep 429.2529.40$29.330.5%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 443 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%8830.021.5K
$722.00Aug 50.050.06$0.0616.7%1280.01274
$730.00Aug 70.050.06$0.0616.7%1.7K0.014.0K
$694.00Jul 310.060.07$0.0714.3%70.5K0.065.2K
$707.00Aug 30.060.07$0.0714.3%3.2K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 310.050.06$0.0616.7%184.9K0.051.7K
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238
$642.00Aug 30.050.06$0.0616.7%5510.0136
$643.00Aug 30.050.06$0.0616.7%2.4K0.01122
$644.00Aug 30.050.06$0.0616.7%7150.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31133.14136.42$134.782.4%--1.0057
$560.00Jul 31128.11131.55$129.832.6%981.00144
$565.00Jul 31123.05126.55$124.802.8%51.0032
$575.00Jul 31113.05116.60$114.823.1%11.0015
$580.00Jul 31108.08111.60$109.843.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3135.3938.91$37.159.5%--1.0073
$728.00Jul 3136.3939.96$38.179.4%--1.0052
$729.00Jul 3137.7640.91$39.338.0%81.0048
$730.00Jul 3138.4041.91$40.168.7%--1.00338
$733.00Jul 3141.4644.88$43.177.9%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,088 active (total vol 7.6M, top 442.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.790.80$0.801.3%442.3K0.4926.9K
$688.00Jul 312.122.15$2.131.4%288.3K0.824.2K
$689.00Jul 311.361.40$1.382.9%271.1K0.681.9K
$685.00Jul 314.925.12$5.024.0%229.0K0.9619.6K
$687.00Jul 313.003.16$3.085.2%216.5K0.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.040.05$0.0520.0%275.1K0.0411.9K
$680.00Jul 310.010.02$0.0250.0%245.4K0.0134.7K
$688.00Jul 310.200.21$0.214.8%239.8K0.181.7K
$686.00Jul 310.050.06$0.0616.7%184.9K0.051.7K
$684.00Jul 310.030.04$0.0425.0%184.5K0.0310.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 715.9%, max 2297.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11521.4%21.8%2297.0%122.0K
$810.00Jul 31Sep 11487.3%21.1%2211.5%43.9K
$825.00Jul 31Aug 31538.3%23.8%2166.6%355.0K
$815.00Jul 31Aug 31504.4%22.8%2117.2%25854
$800.00Jul 31Sep 11452.5%20.4%2115.5%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11655.3%37.2%1662.7%1311.5K
$560.00Jul 31Sep 11630.1%36.5%1626.0%175.1K
$565.00Jul 31Sep 11605.0%35.9%1587.4%160911
$570.00Jul 31Sep 11580.0%35.2%1548.5%3782.5K
$575.00Jul 31Sep 11555.2%34.5%1507.5%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,487 found (best R:R 67.18, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.22$14.78$0.2267.18$785.22
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$640.00$635.00Aug 7$0.10$4.90$0.1049.00$639.90
$635.00$630.00Aug 10$0.10$4.90$0.1049.00$634.90
$575.00$570.00Aug 31$0.10$4.90$0.1049.00$574.90
$565.00$560.00Sep 4$0.10$4.90$0.1049.00$564.90
$630.00$625.00Aug 11$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,002 found (best R:R 290.67, avg 2.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.88$34.88$0.12290.67$634.88
$600.00$630.00Aug 10$29.70$29.70$0.3099.00$629.70
$565.00$575.00Aug 31$9.90$9.90$0.1099.00$574.90
$585.00$640.00Aug 12$54.43$54.43$0.5795.49$639.43
$560.00$570.00Aug 28$9.84$9.84$0.1661.50$569.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$732.00Aug 14$9.87$9.87$0.1375.92$732.13
$720.00$715.00Aug 6$4.88$4.88$0.1240.67$715.12
$715.00$710.00Aug 10$4.87$4.87$0.1337.46$710.13
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15
$755.00$740.00Aug 28$14.46$14.46$0.5426.78$740.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 31Aug 3$0.05174.3%27.0%
$625.00Jul 31Aug 3$0.06314.8%40.8%
$707.00Jul 31Aug 3$0.0687.6%13.3%
$652.00Jul 31Aug 3$0.07188.3%28.1%
$668.00Jul 31Aug 3$0.07126.5%21.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 31Aug 3$0.06221.1%31.6%
$646.00Jul 31Aug 3$0.06216.4%31.0%
$647.00Jul 31Aug 3$0.06211.7%30.4%
$648.00Jul 31Aug 3$0.07207.0%30.3%
$649.00Jul 31Aug 3$0.07202.4%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,236 found (cheapest 0.24% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$0.80$0.86$1.66$688.34$691.660.24%
$689.00Jul 31$1.38$0.43$1.81$687.19$690.810.26%
$691.00Jul 31$0.44$1.49$1.93$689.07$692.930.28%
$688.00Jul 31$2.13$0.21$2.34$685.66$690.340.34%
$692.00Jul 31$0.23$2.28$2.51$689.49$694.510.36%
$687.00Jul 31$3.08$0.11$3.19$683.81$690.190.46%
$693.00Jul 31$0.12$3.15$3.27$689.73$696.270.47%
$686.00Jul 31$4.03$0.06$4.09$681.91$690.090.59%
$694.00Jul 31$0.07$4.10$4.17$689.83$698.170.60%
$685.00Jul 31$5.02$0.05$5.07$679.93$690.070.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$686.00Jul 31$0.07$0.06$0.13$685.87$694.13
$693.00$687.00Jul 31$0.12$0.11$0.23$686.77$693.23
$693.00$686.00Jul 31$0.12$0.06$0.18$685.82$693.18
$694.00$687.00Jul 31$0.07$0.11$0.18$686.82$694.18
$692.00$686.00Jul 31$0.23$0.06$0.29$685.71$692.29
$694.00$688.00Jul 31$0.07$0.21$0.28$687.72$694.28
$692.00$687.00Jul 31$0.23$0.11$0.34$686.66$692.34
$693.00$688.00Jul 31$0.12$0.21$0.33$687.67$693.33
$692.00$688.00Jul 31$0.23$0.21$0.44$687.56$692.44
$691.00$686.00Jul 31$0.44$0.06$0.50$685.50$691.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 89.91, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620640/650Aug 13$9.89$0.1189.91$610.11$649.89
625/630640/645Aug 11$4.90$0.1049.00$625.10$644.90
590/595605/610Aug 28$4.90$0.1049.00$590.10$609.90
560/565570/580Sep 4$9.79$0.2146.62$555.21$579.79
575/580610/615Aug 28$4.88$0.1240.67$575.12$614.88
580/585610/615Aug 28$4.88$0.1240.67$580.12$614.88
585/590605/610Aug 28$4.88$0.1240.67$585.12$609.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
615/620625/630Aug 31$4.88$0.1240.67$615.12$629.88
590/595610/615Aug 31$4.87$0.1337.46$590.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.06$9.94165.67
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$630.00$635.00$640.00Aug 12$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-0.01, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.17$9.83
$560.00$555.001:2Jul 31-$0.01$4.99
$565.00$560.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 611 found (best yield 3.29%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.700.510.0%3.29%3.29%9--
$691.00Sep 11$22.130.510.1%3.21%3.36%4--
$693.00Sep 11$20.990.490.4%3.04%3.48%1--
$690.00Sep 4$20.820.510.0%3.02%3.02%254222
$691.00Sep 4$20.240.500.1%2.93%3.08%528
$695.00Sep 11$19.870.480.7%2.88%3.61%6--
$692.00Sep 4$19.680.500.3%2.85%3.15%1548
$696.00Sep 11$19.330.470.9%2.80%3.68%1--
$693.00Sep 4$19.100.490.4%2.77%3.21%1264
$690.00Aug 31$19.010.510.0%2.76%2.76%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,741,525
Total Puts 3,906,376
Put/Call Ratio 1.04
Net Difference -164,851

Prior's Put/Call Breakdown

Total Calls 3,910,244
Total Puts 4,543,866
Put/Call Ratio 1.16
Net Difference -633,622

Prior 7-Day Put/Call Summary

Total Calls 25,298,101
Total Puts 26,882,233
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All