Tour v477
QQQ
INVESCO QQQ TR
$689.99 +0.94%
(7/31 15:16) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 15:22)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31 3:20pm) 7,595,319
Calls: 3,713,290 (49%)
Puts: 3,882,029 (51%)
Prior (07/30) 7,548,285
Calls: 3,503,848 (46%)
Puts: 4,044,437 (54%)
Current vs Prior +0.62%
Calls: +5.98% (Calls)
Puts: -4.02% (Puts)
Prior 7-Day Total 57,839,154
Calls: 28,053,419 (49%)
Puts: 29,785,735 (51%)
Prior 7-Day Average 8,262,736
Calls: 4,007,631 (49%)
Puts: 4,255,105 (51%)
Current vs Prior 7-Day Avg -8.08%
Calls: -7.34%
Puts: -8.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:20pm) $1.39B
Calls: $1.05B (75%)
Puts: $345.74M (25%)
Prior (07/30) $1.85B
Calls: $1.31B (71%)
Puts: $543.28M (29%)
Current vs Prior -24.86%
Calls: -20.09%
Puts: -36.36%
Prior 7-Day Total $13.21B
Calls: $5.56B (42%)
Puts: $7.65B (58%)
Prior 7-Day Average $1.89B
Calls: $794.77M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -26.21%
Calls: +31.74%
Puts: -68.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:20pm) 1.05
Prior (07/30) 1.15
Current vs Prior -9.43%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:20pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.26%0.33% | 1.26%0.33% | 2.59%4.44% | 6.86%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -76.46% | -34.58%-76.46% | -34.58%-76.46% | -17.61%-9.56% | -6.97%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -77.07% | -37.27%-54.20% | -36.89%-82.36% | -28.91%-19.02% | -11.83%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -76.46% | -34.58%-76.46% | -34.58%-76.46% | -17.61%-9.56% | -6.97%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.90% | 0.58%
Calls: 1.42% | 0.43%
Puts: 2.38% | 0.74%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -66.13% | -71.84%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -62.70% | -88.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.05B) vs puts ($345.74M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 2833.3333.44$33.390.3%--0.69126
$669.00Aug 2832.5832.69$32.640.3%--0.6981
$671.00Aug 2831.1131.22$31.170.4%--0.6748
$666.00Sep 1138.8238.96$38.890.4%200.686
$672.00Aug 2830.3830.49$30.440.4%--0.6770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Aug 44.624.64$4.630.4%1.9K0.44176
$707.00Aug 2123.1423.25$23.200.5%100.67463
$711.00Sep 429.2929.43$29.360.5%40.65--
$670.00Aug 3110.3810.43$10.410.5%4240.326.8K
$706.00Aug 2122.5222.63$22.580.5%100.6696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 441 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 310.050.06$0.0616.7%70.4K0.055.2K
$730.00Aug 70.050.06$0.0616.7%1.7K0.014.0K
$707.00Aug 30.060.07$0.0714.3%3.2K0.022.9K
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$729.00Aug 70.060.07$0.0714.3%820.01431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 30.050.06$0.0616.7%3.3K0.012.1K
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238
$642.00Aug 30.050.06$0.0616.7%5510.0136
$686.00Jul 310.060.07$0.0714.3%184.1K0.061.7K
$644.00Aug 30.060.07$0.0714.3%7150.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,240 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.95136.40$134.682.6%--1.0057
$560.00Jul 31127.90131.24$129.572.6%981.00144
$565.00Jul 31123.03126.23$124.632.6%51.0032
$575.00Jul 31113.04116.39$114.722.9%11.0015
$580.00Jul 31107.95111.39$109.673.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3135.7439.11$37.429.0%--1.0073
$728.00Jul 3136.7439.98$38.368.4%--1.0052
$729.00Jul 3137.7641.11$39.448.5%81.0048
$730.00Jul 3138.4042.10$40.259.2%--1.00338
$733.00Jul 3141.8045.06$43.437.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,087 active (total vol 7.6M, top 435.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.810.83$0.822.4%435.9K0.5026.9K
$688.00Jul 312.152.20$2.172.3%286.8K0.824.2K
$689.00Jul 311.401.42$1.411.4%267.5K0.681.9K
$685.00Jul 314.915.05$4.982.8%228.8K0.9519.6K
$687.00Jul 312.993.13$3.064.6%216.4K0.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.040.05$0.0520.0%274.4K0.0411.9K
$680.00Jul 310.010.02$0.0250.0%245.3K0.0134.7K
$688.00Jul 310.210.22$0.224.5%236.7K0.181.7K
$684.00Jul 310.030.04$0.0425.0%184.3K0.0310.1K
$686.00Jul 310.060.07$0.0714.3%184.1K0.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 707.8%, max 2274.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11516.4%21.7%2274.6%122.0K
$810.00Jul 31Sep 11482.5%21.1%2189.8%43.9K
$825.00Jul 31Aug 31533.1%23.6%2161.0%355.0K
$815.00Jul 31Aug 31499.5%22.7%2096.6%25854
$800.00Jul 31Sep 11448.0%20.4%2094.6%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11649.4%37.3%1642.7%1311.5K
$560.00Jul 31Sep 11624.4%36.6%1606.6%175.1K
$565.00Jul 31Sep 11599.5%35.9%1569.7%160911
$570.00Jul 31Sep 11574.8%35.3%1530.5%3782.5K
$575.00Jul 31Sep 11550.3%34.6%1491.0%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,488 found (best R:R 67.18, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.22$14.78$0.2267.18$785.22
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$560.00Sep 4$0.10$4.90$0.1049.00$564.90
$640.00$635.00Aug 7$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 10$0.11$4.89$0.1144.45$634.89
$630.00$625.00Aug 11$0.11$4.89$0.1144.45$629.89
$620.00$615.00Aug 13$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,004 found (best R:R 119.69, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.71$34.71$0.29119.69$634.71
$585.00$640.00Aug 12$54.42$54.42$0.5893.83$639.42
$560.00$580.00Aug 14$19.78$19.78$0.2289.91$579.78
$630.00$643.00Aug 4$12.82$12.82$0.1871.22$642.82
$615.00$630.00Aug 5$14.79$14.79$0.2170.43$629.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$732.00Aug 14$9.90$9.90$0.1099.00$732.10
$740.00$735.00Aug 21$4.88$4.88$0.1240.67$735.12
$755.00$740.00Aug 28$14.62$14.62$0.3838.47$740.38
$745.00$740.00Aug 21$4.87$4.87$0.1337.46$740.13
$750.00$745.00Aug 21$4.80$4.80$0.2024.00$745.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 187 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0686.5%13.2%
$672.00Jul 31Aug 3$0.07104.8%20.3%
$641.00Jul 31Aug 3$0.08237.7%33.5%
$706.00Jul 31Aug 3$0.0882.0%13.1%
$610.00Jul 31Aug 3$0.09382.3%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$644.00Jul 31Aug 3$0.06223.9%32.3%
$645.00Jul 31Aug 3$0.06219.2%31.7%
$646.00Jul 31Aug 3$0.06214.6%31.3%
$647.00Jul 31Aug 3$0.06210.0%30.7%
$648.00Jul 31Aug 3$0.07205.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,235 found (cheapest 0.24% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$0.82$0.84$1.66$688.34$691.660.24%
$689.00Jul 31$1.41$0.43$1.84$687.16$690.840.27%
$691.00Jul 31$0.45$1.47$1.92$689.08$692.920.28%
$688.00Jul 31$2.17$0.22$2.39$685.61$690.390.35%
$692.00Jul 31$0.23$2.24$2.47$689.53$694.470.36%
$687.00Jul 31$3.06$0.11$3.17$683.83$690.170.46%
$693.00Jul 31$0.11$3.17$3.28$689.72$696.280.48%
$686.00Jul 31$4.02$0.07$4.09$681.91$690.090.59%
$694.00Jul 31$0.06$4.11$4.17$689.83$698.170.60%
$685.00Jul 31$4.98$0.05$5.03$679.97$690.030.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$687.00Jul 31$0.06$0.11$0.17$686.83$694.17
$694.00$686.00Jul 31$0.06$0.07$0.13$685.87$694.13
$693.00$687.00Jul 31$0.11$0.11$0.22$686.78$693.22
$693.00$686.00Jul 31$0.11$0.07$0.18$685.82$693.18
$692.00$686.00Jul 31$0.23$0.07$0.30$685.70$692.30
$694.00$688.00Jul 31$0.06$0.22$0.28$687.72$694.28
$692.00$687.00Jul 31$0.23$0.11$0.34$686.66$692.34
$693.00$688.00Jul 31$0.11$0.22$0.33$687.67$693.33
$692.00$688.00Jul 31$0.23$0.22$0.45$687.55$692.45
$694.00$689.00Jul 31$0.06$0.43$0.49$688.51$694.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 75.92, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/650Aug 13$9.87$0.1375.92$615.13$649.87
615/620640/650Aug 13$9.85$0.1565.67$610.15$649.85
585/590605/610Aug 28$4.90$0.1049.00$585.10$609.90
575/580600/605Aug 28$4.89$0.1144.45$575.11$604.89
580/585605/610Aug 28$4.89$0.1144.45$580.11$609.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
605/610615/620Aug 28$4.88$0.1240.67$605.12$619.88
585/590605/610Aug 31$4.88$0.1240.67$585.12$609.88
595/600620/625Aug 31$4.88$0.1240.67$595.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 5$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-0.01, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.17$9.83
$560.00$555.001:2Jul 31-$0.01$4.99
$565.00$560.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 611 found (best yield 3.30%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.770.510.0%3.30%3.30%9--
$691.00Sep 11$22.190.510.1%3.22%3.36%4--
$693.00Sep 11$21.050.490.4%3.05%3.49%1--
$690.00Sep 4$20.900.510.0%3.03%3.03%254222
$691.00Sep 4$20.320.510.1%2.94%3.09%428
$695.00Sep 11$19.940.480.7%2.89%3.62%6--
$692.00Sep 4$19.740.500.3%2.86%3.15%1548
$696.00Sep 11$19.400.470.9%2.81%3.68%1--
$693.00Sep 4$19.180.490.4%2.78%3.22%1264
$690.00Aug 31$19.080.510.0%2.77%2.77%1.2K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,713,290
Total Puts 3,882,029
Put/Call Ratio 1.05
Net Difference -168,739

Prior's Put/Call Breakdown

Total Calls 3,503,848
Total Puts 4,044,437
Put/Call Ratio 1.15
Net Difference -540,589

Prior 7-Day Put/Call Summary

Total Calls 28,053,419
Total Puts 29,785,735
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All