Tour v477
QQQ
INVESCO QQQ TR
$688.88 +0.78%
(7/31 15:15) ◀
|
Friday, July 31, 2026 (3:16pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,501,871
Calls: 3,665,108 (49%)
Puts: 3,836,763 (51%)
Prior (07/30) 8,454,110
Calls: 3,910,244 (46%)
Puts: 4,543,866 (54%)
Current vs Prior -11.26%
Calls: -6.27% (Calls)
Puts: -15.56% (Puts)
Prior 7-Day Total 44,678,463
Calls: 21,632,993 (48%)
Puts: 23,045,470 (52%)
Prior 7-Day Average 7,446,410
Calls: 3,090,427 (48%)
Puts: 3,292,210 (52%)
Current vs Prior 7-Day Avg +0.74%
Calls: +18.60%
Puts: +16.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.26B
Calls: $854.10M (68%)
Puts: $405.89M (32%)
Prior (07/30) $2.09B
Calls: $1.52B (73%)
Puts: $567.27M (27%)
Current vs Prior -39.59%
Calls: -43.76%
Puts: -28.45%
Prior 7-Day Total $11.74B
Calls: $4.95B (42%)
Puts: $6.79B (58%)
Prior 7-Day Average $1.96B
Calls: $706.47M (42%)
Puts: $970.51M (58%)
Current vs Prior 7-Day Avg -35.60%
Calls: +20.90%
Puts: -58.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.05
Prior (07/30) 1.16
Current vs Prior -9.91%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -5.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,013,577
Calls: 1,808,283 (45%)
Puts: 2,205,294 (55%)
Current vs Prior +10.46%
Prior 7-Day Total 22,405,016
Calls: 9,160,881 (41%)
Puts: 13,244,135 (59%)
Prior 7-Day Average 3,734,169
Calls: 1,526,813 (41%)
Puts: 2,207,355 (59%)
Current vs Prior 7-Day Avg +18.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.28%0.33% | 1.28%0.33% | 2.66%4.51% | 6.91%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -76.53% | -33.65%-76.53% | -33.65%-76.53% | -15.16%-8.17% | -6.29%
Prior 7-Day Avg 1.40% | 2.00%1.01% | 2.16%2.27% | 3.79%5.56% | 7.84%
Current vs 7-Day Avg -76.84% | -35.94%-67.74% | -40.70%-85.67% | -29.83%-18.99% | -11.96%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -76.53% | -33.65%-76.53% | -33.65%-76.53% | -15.16%-8.17% | -6.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 0.81%
Calls: 2.22% | 0.43%
Puts: 1.12% | 1.20%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -70.23% | -60.68%
Prior 7-Day Avg 4.85% | 6.58%
Calls: 4.74% | 6.01%
Puts: 4.97% | 7.15%
Current vs 7-Day Avg -65.60% | -87.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($854.10M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2831.2031.31$31.260.4%470.67272
$671.00Aug 2830.4730.59$30.530.4%--0.6648
$671.00Aug 2127.7927.90$27.850.4%100.68101
$675.00Aug 2827.6427.75$27.700.4%340.63437
$672.00Aug 2829.7529.87$29.810.4%--0.6670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.169.20$9.180.4%9.3K0.5119.8K
$708.00Aug 2124.6924.80$24.750.4%40.69284
$707.00Aug 2124.0424.15$24.100.5%100.68463
$710.00Aug 3128.3028.43$28.370.5%320.675.4K
$703.00Aug 2121.5921.69$21.640.5%30.64180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.2K0.022.9K
$721.00Aug 50.050.06$0.0616.7%1090.0191
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$800.00Aug 210.060.07$0.0714.3%430.0113.6K
$706.00Aug 30.070.08$0.0812.5%1.5K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 310.050.06$0.0616.7%171.0K0.042.5K
$640.00Aug 30.050.06$0.0616.7%3.3K0.012.1K
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238
$642.00Aug 30.050.06$0.0616.7%5510.0136
$643.00Aug 30.050.06$0.0616.7%2.4K0.01122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,236 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.91135.26$133.582.5%--1.0057
$560.00Jul 31126.91130.26$128.582.6%981.00144
$565.00Jul 31121.98125.26$123.622.7%51.0032
$575.00Jul 31112.02115.26$113.642.9%11.0015
$580.00Jul 31106.91110.26$108.593.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3135.7239.08$37.409.0%141.0015
$727.00Jul 3136.7240.11$38.428.8%--1.0073
$728.00Jul 3137.7241.08$39.408.5%--1.0052
$729.00Jul 3138.7242.11$40.428.4%81.0048
$730.00Jul 3139.7243.10$41.418.2%--1.00338

Most actively traded options today. High liquidity = easy entry/exit. 3,077 active (total vol 7.5M, top 427.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.370.38$0.382.6%427.7K0.3026.9K
$688.00Jul 311.331.36$1.352.2%283.9K0.674.2K
$689.00Jul 310.740.76$0.752.7%259.8K0.481.9K
$685.00Jul 313.924.00$3.962.0%228.6K0.9219.6K
$687.00Jul 312.102.15$2.132.3%215.9K0.804.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.100.11$0.119.1%271.3K0.0811.9K
$680.00Jul 310.030.04$0.0425.0%244.7K0.0234.7K
$688.00Jul 310.480.49$0.492.0%229.9K0.331.7K
$684.00Jul 310.070.08$0.0812.5%183.4K0.0610.1K
$686.00Jul 310.150.16$0.166.3%181.4K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 678.0%, max 2192.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11502.5%21.9%2192.5%122.0K
$810.00Jul 31Sep 11469.8%21.2%2117.4%43.9K
$825.00Jul 31Aug 31518.6%23.8%2082.4%355.0K
$815.00Jul 31Aug 31486.2%22.8%2033.1%25854
$800.00Jul 31Sep 11436.6%20.6%2019.4%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11622.5%37.3%1569.4%1311.5K
$560.00Jul 31Sep 11598.3%36.6%1535.2%175.1K
$565.00Jul 31Sep 11574.3%35.9%1498.2%160911
$570.00Jul 31Sep 11550.5%35.3%1460.1%3782.5K
$575.00Jul 31Sep 11526.8%34.6%1421.0%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 70.43, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$650.00$645.00Aug 5$0.11$4.89$0.1144.45$649.89
$610.00$605.00Aug 14$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 152.85, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$580.00Aug 14$19.87$19.87$0.13152.85$579.87
$600.00$635.00Aug 6$34.73$34.73$0.27128.63$634.73
$585.00$600.00Aug 31$14.82$14.82$0.1882.33$599.82
$600.00$630.00Aug 10$29.62$29.62$0.3877.95$629.62
$585.00$640.00Aug 12$54.28$54.28$0.7275.39$639.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$732.00Aug 14$9.89$9.89$0.1189.91$732.11
$720.00$715.00Aug 6$4.86$4.86$0.1434.71$715.14
$714.00$711.00Aug 5$2.87$2.87$0.1322.08$711.13
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22
$713.00$710.00Aug 4$2.85$2.85$0.1519.00$710.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$641.00Jul 31Aug 3$0.05224.9%32.9%
$580.00Jul 31Aug 3$0.07503.2%65.0%
$610.00Jul 31Aug 3$0.07364.6%48.3%
$706.00Jul 31Aug 3$0.0784.0%13.6%
$600.00Jul 31Aug 3$0.08410.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$645.00Jul 31Aug 3$0.06207.0%31.0%
$646.00Jul 31Aug 3$0.06202.6%30.4%
$647.00Jul 31Aug 3$0.06198.1%30.0%
$648.00Jul 31Aug 3$0.07193.6%29.6%
$649.00Jul 31Aug 3$0.07189.1%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,232 found (cheapest 0.24% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.75$0.89$1.64$687.36$690.640.24%
$688.00Jul 31$1.35$0.49$1.84$686.16$689.840.27%
$690.00Jul 31$0.38$1.53$1.91$688.09$691.910.28%
$687.00Jul 31$2.13$0.27$2.40$684.60$689.400.35%
$691.00Jul 31$0.19$2.33$2.52$688.48$693.520.37%
$686.00Jul 31$3.03$0.16$3.19$682.81$689.190.46%
$692.00Jul 31$0.09$3.21$3.30$688.70$695.300.48%
$685.00Jul 31$3.96$0.11$4.07$680.93$689.070.59%
$693.00Jul 31$0.05$4.16$4.21$688.79$697.210.61%
$684.00Jul 31$4.96$0.08$5.04$678.96$689.040.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$684.00Jul 31$0.09$0.08$0.17$683.83$692.17
$692.00$685.00Jul 31$0.09$0.11$0.20$684.80$692.20
$691.00$685.00Jul 31$0.19$0.11$0.30$684.70$691.30
$691.00$684.00Jul 31$0.19$0.08$0.27$683.73$691.27
$692.00$686.00Jul 31$0.09$0.16$0.25$685.75$692.25
$691.00$686.00Jul 31$0.19$0.16$0.35$685.65$691.35
$692.00$687.00Jul 31$0.09$0.27$0.36$686.64$692.36
$690.00$685.00Jul 31$0.38$0.11$0.49$684.51$690.49
$690.00$684.00Jul 31$0.38$0.08$0.46$683.54$690.46
$691.00$687.00Jul 31$0.19$0.27$0.46$686.54$691.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 75.92, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630650/660Aug 12$9.87$0.1375.92$620.13$659.87
620/625650/660Aug 12$9.84$0.1661.50$615.16$659.84
560/565570/580Sep 4$9.81$0.1951.63$555.19$579.81
580/585600/605Aug 28$4.90$0.1049.00$580.10$604.90
600/605610/615Aug 28$4.90$0.1049.00$600.10$614.90
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
575/580600/605Aug 28$4.89$0.1144.45$575.11$604.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
585/590605/610Aug 31$4.89$0.1144.45$585.11$609.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.06$4.9482.33
$630.00$635.00$640.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-0.01, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.16$9.84
$560.00$555.001:2Jul 31-$0.01$4.99
$565.00$560.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 617 found (best yield 3.32%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.860.510.0%3.32%3.34%18--
$690.00Sep 11$22.280.510.2%3.23%3.40%9--
$691.00Sep 11$21.710.500.3%3.15%3.46%4--
$689.00Sep 4$21.000.510.0%3.05%3.07%1817
$693.00Sep 11$20.590.490.6%2.99%3.59%1--
$690.00Sep 4$20.420.500.2%2.96%3.13%249222
$691.00Sep 4$19.850.500.3%2.88%3.19%428
$695.00Sep 11$19.500.470.9%2.83%3.72%6--
$692.00Sep 4$19.280.490.5%2.80%3.25%1548
$689.00Aug 31$19.190.510.0%2.79%2.80%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,665,108
Total Puts 3,836,763
Put/Call Ratio 1.05
Net Difference -171,655

Prior's Put/Call Breakdown

Total Calls 3,910,244
Total Puts 4,543,866
Put/Call Ratio 1.16
Net Difference -633,622

Prior 7-Day Put/Call Summary

Total Calls 21,632,993
Total Puts 23,045,470
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All