Tour v477
QQQ
INVESCO QQQ TR
$688.71 +0.75%
(7/31 15:05) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 15:16)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31 3:15pm) 7,482,261
Calls: 3,656,406 (49%)
Puts: 3,825,855 (51%)
Prior (07/30) 7,451,045
Calls: 3,454,561 (46%)
Puts: 3,996,484 (54%)
Current vs Prior +0.42%
Calls: +5.84% (Calls)
Puts: -4.27% (Puts)
Prior 7-Day Total 57,645,895
Calls: 27,957,587 (48%)
Puts: 29,688,308 (52%)
Prior 7-Day Average 8,235,127
Calls: 3,993,941 (48%)
Puts: 4,241,186 (52%)
Current vs Prior 7-Day Avg -9.14%
Calls: -8.45%
Puts: -9.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:15pm) $1.24B
Calls: $827.72M (67%)
Puts: $416.14M (33%)
Prior (07/30) $1.80B
Calls: $1.26B (70%)
Puts: $540.49M (30%)
Current vs Prior -31.00%
Calls: -34.42%
Puts: -23.01%
Prior 7-Day Total $13.22B
Calls: $5.58B (42%)
Puts: $7.65B (58%)
Prior 7-Day Average $1.89B
Calls: $796.95M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -34.16%
Calls: +3.86%
Puts: -61.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:15pm) 1.05
Prior (07/30) 1.16
Current vs Prior -9.55%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:15pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 1.28%0.33% | 1.28%0.33% | 2.66%4.51% | 6.91%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -76.31% | -33.56%-76.32% | -33.56%-76.32% | -15.23%-8.20% | -6.23%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -76.92% | -36.29%-53.92% | -35.90%-82.25% | -26.86%-17.81% | -11.13%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -76.31% | -33.56%-76.32% | -33.56%-76.32% | -15.23%-8.20% | -6.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.91%
Calls: 2.36% | 0.87%
Puts: 1.01% | 0.94%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -69.88% | -55.83%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -66.82% | -82.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($827.72M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,735 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 33.493.50$3.500.3%33.3K0.453.6K
$670.00Aug 2831.1031.21$31.160.4%470.67272
$666.00Sep 1138.0338.17$38.100.4%200.676
$672.00Aug 2829.6629.77$29.720.4%--0.6570
$670.00Aug 2128.4328.54$28.490.4%3650.694.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 3120.1320.22$20.170.4%1220.54427
$711.00Aug 3129.0529.18$29.120.4%60.68114
$707.00Aug 2124.1524.26$24.210.5%100.68463
$710.00Aug 3128.4128.54$28.480.5%320.675.4K
$711.00Sep 430.2530.39$30.320.5%40.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 438 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.2K0.022.9K
$721.00Aug 50.050.06$0.0616.7%1090.0191
$722.00Aug 50.050.06$0.0616.7%1280.01274
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$800.00Aug 210.060.07$0.0714.3%430.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Jul 310.050.06$0.0616.7%167.3K0.0415.1K
$638.00Aug 30.050.06$0.0616.7%5120.01103
$639.00Aug 30.050.06$0.0616.7%7040.0183
$640.00Aug 30.050.06$0.0616.7%3.3K0.012.1K
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,233 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.91135.26$133.582.5%--1.0057
$560.00Jul 31126.91130.26$128.582.6%981.00144
$565.00Jul 31121.91125.26$123.592.7%51.0032
$575.00Jul 31111.91115.26$113.592.9%11.0015
$580.00Jul 31106.91110.26$108.593.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3135.7239.08$37.409.0%141.0015
$727.00Jul 3136.7240.11$38.428.8%--1.0073
$728.00Jul 3137.7241.08$39.408.5%--1.0052
$729.00Jul 3138.7242.11$40.428.4%81.0048
$730.00Jul 3139.7243.08$41.408.1%--1.00338

Most actively traded options today. High liquidity = easy entry/exit. 3,075 active (total vol 7.4M, top 426.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.330.34$0.342.9%426.3K0.2626.9K
$688.00Jul 311.251.28$1.272.4%283.3K0.624.2K
$689.00Jul 310.680.70$0.692.9%257.2K0.431.9K
$685.00Jul 313.713.86$3.794.0%228.5K0.9019.6K
$687.00Jul 312.002.04$2.022.0%215.7K0.764.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.120.13$0.137.7%270.9K0.1011.9K
$680.00Jul 310.030.04$0.0425.0%244.2K0.0234.7K
$688.00Jul 310.540.56$0.553.6%227.0K0.381.7K
$684.00Jul 310.080.09$0.0911.1%183.2K0.0610.1K
$686.00Jul 310.180.19$0.195.3%181.1K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 662.8%, max 2154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11495.1%22.0%2154.5%122.0K
$810.00Jul 31Sep 11463.0%21.2%2080.5%43.9K
$825.00Jul 31Aug 31510.9%23.8%2046.0%355.0K
$815.00Jul 31Aug 31479.1%22.8%1997.8%25854
$800.00Jul 31Sep 11430.2%20.6%1983.8%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11611.0%37.3%1539.8%1311.5K
$560.00Jul 31Sep 11587.3%36.6%1505.1%175.1K
$565.00Jul 31Sep 11563.7%35.9%1468.8%160911
$570.00Jul 31Sep 11540.3%35.3%1430.9%3782.5K
$575.00Jul 31Sep 11517.0%34.6%1392.6%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,500 found (best R:R 70.43, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$650.00$645.00Aug 5$0.11$4.89$0.1144.45$649.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,019 found (best R:R 158.09, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.78$34.78$0.22158.09$634.78
$560.00$580.00Aug 14$19.87$19.87$0.13152.85$579.87
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$600.00$630.00Aug 10$29.62$29.62$0.3877.95$629.62
$580.00$585.00Aug 21$4.90$4.90$0.1049.00$584.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.79$11.79$0.2156.14$730.21
$740.00$733.00Aug 28$6.79$6.79$0.2132.33$733.21
$755.00$750.00Sep 4$4.81$4.81$0.1925.32$750.19
$714.00$711.00Aug 5$2.88$2.88$0.1224.00$711.12
$718.00$716.00Aug 7$1.90$1.90$0.1019.00$716.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $1.00, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 31Aug 3$0.07493.7%64.7%
$595.00Jul 31Aug 3$0.07425.1%55.9%
$610.00Jul 31Aug 3$0.07357.5%49.0%
$665.00Jul 31Aug 3$0.07127.5%22.3%
$706.00Jul 31Aug 3$0.0783.7%13.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 31Aug 3$0.06211.3%32.1%
$644.00Jul 31Aug 3$0.06206.9%31.5%
$645.00Jul 31Aug 3$0.06202.5%30.8%
$646.00Jul 31Aug 3$0.06198.1%30.5%
$647.00Jul 31Aug 3$0.07193.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,230 found (cheapest 0.24% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.69$0.99$1.68$687.32$690.680.24%
$688.00Jul 31$1.27$0.55$1.82$686.18$689.820.26%
$690.00Jul 31$0.34$1.64$1.98$688.02$691.980.29%
$687.00Jul 31$2.02$0.32$2.34$684.66$689.340.34%
$691.00Jul 31$0.16$2.46$2.62$688.38$693.620.38%
$686.00Jul 31$2.89$0.19$3.08$682.92$689.080.45%
$692.00Jul 31$0.08$3.39$3.47$688.53$695.470.50%
$685.00Jul 31$3.79$0.13$3.92$681.08$688.920.57%
$693.00Jul 31$0.05$4.37$4.42$688.58$697.420.64%
$684.00Jul 31$4.73$0.09$4.82$679.18$688.820.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$684.00Jul 31$0.08$0.09$0.17$683.83$692.17
$692.00$685.00Jul 31$0.08$0.13$0.21$684.79$692.21
$691.00$685.00Jul 31$0.16$0.13$0.29$684.71$691.29
$691.00$684.00Jul 31$0.16$0.09$0.25$683.75$691.25
$692.00$686.00Jul 31$0.08$0.19$0.27$685.73$692.27
$691.00$686.00Jul 31$0.16$0.19$0.35$685.65$691.35
$690.00$684.00Jul 31$0.34$0.09$0.43$683.57$690.43
$692.00$687.00Jul 31$0.08$0.32$0.40$686.60$692.40
$690.00$685.00Jul 31$0.34$0.13$0.47$684.53$690.47
$691.00$687.00Jul 31$0.16$0.32$0.48$686.52$691.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 75.92, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640650/660Aug 12$9.87$0.1375.92$630.13$659.87
630/635650/660Aug 12$9.82$0.1854.56$625.18$659.82
560/565570/580Sep 4$9.81$0.1951.63$555.19$579.81
600/605610/615Aug 28$4.90$0.1049.00$600.10$614.90
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $-0.01, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.15$9.85
$560.00$555.001:2Jul 31-$0.01$4.99
$565.00$560.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 616 found (best yield 3.31%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.780.510.0%3.31%3.35%18--
$690.00Sep 11$22.200.500.2%3.22%3.41%9--
$691.00Sep 11$21.630.490.3%3.14%3.47%4--
$689.00Sep 4$20.920.510.0%3.04%3.08%1817
$693.00Sep 11$20.510.480.6%2.98%3.60%1--
$690.00Sep 4$20.340.500.2%2.95%3.14%249222
$691.00Sep 4$19.770.490.3%2.87%3.20%428
$695.00Sep 11$19.430.470.9%2.82%3.73%6--
$692.00Sep 4$19.210.490.5%2.79%3.27%1548
$689.00Aug 31$19.110.510.0%2.77%2.82%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,656,406
Total Puts 3,825,855
Put/Call Ratio 1.05
Net Difference -169,449

Prior's Put/Call Breakdown

Total Calls 3,454,561
Total Puts 3,996,484
Put/Call Ratio 1.16
Net Difference -541,923

Prior 7-Day Put/Call Summary

Total Calls 27,957,587
Total Puts 29,688,308
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All