Tour v477
QQQ
INVESCO QQQ TR
$688.25 +0.69%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 7,359,751
Calls: 3,596,646 (49%)
Puts: 3,763,105 (51%)
Prior (07/30) 7,034,130
Calls: 3,267,693 (46%)
Puts: 3,766,437 (54%)
Current vs Prior +4.63%
Calls: +10.07% (Calls)
Puts: -0.09% (Puts)
Prior 7-Day Total 57,508,194
Calls: 27,886,697 (48%)
Puts: 29,621,497 (52%)
Prior 7-Day Average 8,215,456
Calls: 3,983,813 (48%)
Puts: 4,231,642 (52%)
Current vs Prior 7-Day Avg -10.42%
Calls: -9.72%
Puts: -11.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.23B
Calls: $776.93M (63%)
Puts: $448.72M (37%)
Prior (07/30) $1.39B
Calls: $854.75M (61%)
Puts: $537.01M (39%)
Current vs Prior -11.94%
Calls: -9.10%
Puts: -16.44%
Prior 7-Day Total $13.26B
Calls: $5.66B (43%)
Puts: $7.59B (57%)
Prior 7-Day Average $1.89B
Calls: $809.11M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -35.28%
Calls: -3.98%
Puts: -58.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.05
Prior (07/30) 1.15
Current vs Prior -9.23%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 1.31%0.36% | 1.31%0.36% | 2.66%4.51% | 6.92%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -73.68% | -32.23%-73.68% | -32.23%-73.68% | -15.13%-8.03% | -6.07%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -74.35% | -35.02%-48.78% | -34.62%-80.27% | -26.77%-17.65% | -10.97%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -73.68% | -32.23%-73.68% | -32.23%-73.68% | -15.13%-8.03% | -6.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 0.78%
Calls: 2.65% | 0.45%
Puts: 1.45% | 1.10%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -63.46% | -62.14%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -59.76% | -84.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($776.93M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,700 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2830.8430.96$30.900.4%470.67272
$670.00Aug 2128.1528.26$28.210.4%3650.694.3K
$671.00Aug 2127.4127.52$27.470.4%90.68101
$669.00Aug 2831.5631.69$31.630.4%--0.6881
$672.00Aug 2126.6826.79$26.740.4%40.67234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2123.8523.96$23.910.5%100.6796
$705.00Aug 2123.2223.33$23.280.5%3710.6641.5K
$704.00Aug 2122.6022.71$22.660.5%280.65298
$707.00Aug 2826.5226.65$26.590.5%350.6527
$707.00Aug 2124.4824.60$24.540.5%100.68463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 425 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.2K0.022.9K
$721.00Aug 50.050.06$0.0616.7%1090.0191
$693.00Jul 310.060.07$0.0714.3%103.3K0.053.9K
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 310.050.06$0.0616.7%124.7K0.032.4K
$640.00Aug 30.050.06$0.0616.7%3.3K0.012.1K
$641.00Aug 30.050.06$0.0616.7%1.0K0.01238
$682.00Jul 310.060.07$0.0714.3%166.7K0.0415.1K
$642.00Aug 30.060.07$0.0714.3%5510.0136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,227 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.81135.26$133.542.6%--1.0057
$560.00Jul 31126.88130.26$128.572.6%981.00144
$565.00Jul 31121.88125.26$123.572.7%51.0032
$575.00Jul 31111.88115.26$113.573.0%11.0015
$580.00Aug 3106.83110.33$108.583.2%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 316.536.99$6.766.8%14.9K1.0029.5K
$696.00Jul 317.537.99$7.765.9%4.5K1.00648
$697.00Jul 318.528.99$8.755.4%3.3K1.00248
$698.00Jul 319.529.98$9.754.7%9871.00229
$699.00Jul 3110.5210.98$10.754.3%3781.00285

Most actively traded options today. High liquidity = easy entry/exit. 3,057 active (total vol 7.3M, top 416.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.330.34$0.342.9%416.4K0.2526.9K
$688.00Jul 311.111.14$1.132.7%276.1K0.564.2K
$689.00Jul 310.640.65$0.651.5%243.7K0.401.9K
$685.00Jul 313.413.57$3.494.6%228.1K0.8819.6K
$687.00Jul 311.761.80$1.782.2%214.3K0.714.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.200.21$0.214.8%268.0K0.1211.9K
$680.00Jul 310.040.05$0.0520.0%243.7K0.0234.7K
$688.00Jul 310.860.87$0.871.1%209.5K0.431.7K
$684.00Jul 310.130.14$0.147.1%182.0K0.0910.1K
$686.00Jul 310.320.33$0.333.0%177.8K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 311 strikes (avg 605.7%, max 1987.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11459.2%22.0%1987.6%122.0K
$810.00Jul 31Sep 11429.5%21.3%1919.3%43.9K
$825.00Jul 31Aug 31473.9%23.8%1887.3%355.0K
$815.00Jul 31Aug 31444.4%22.9%1842.5%25854
$800.00Jul 31Sep 11399.2%20.7%1830.1%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11564.8%37.3%1413.8%1311.5K
$560.00Jul 31Sep 11542.8%36.6%1382.0%175.1K
$565.00Jul 31Sep 11521.0%36.0%1347.8%160911
$570.00Jul 31Sep 11499.3%35.3%1313.6%3782.5K
$575.00Jul 31Sep 11477.7%34.7%1277.6%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,516 found (best R:R 82.33, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$735.00$740.00Aug 13$0.11$4.89$0.1144.45$735.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89
$575.00$570.00Aug 28$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 152.85, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$580.00Aug 14$19.87$19.87$0.13152.85$579.87
$600.00$635.00Aug 6$34.77$34.77$0.23151.17$634.77
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
$600.00$630.00Aug 10$29.58$29.58$0.4270.43$629.58
$560.00$570.00Aug 28$9.86$9.86$0.1470.43$569.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.79$11.79$0.2156.14$730.21
$740.00$735.00Aug 21$4.87$4.87$0.1337.46$735.13
$714.00$710.00Aug 5$3.87$3.87$0.1329.77$710.13
$727.00$715.00Aug 6$11.61$11.61$0.3929.77$715.39
$755.00$740.00Aug 28$14.51$14.51$0.4929.61$740.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 158 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 31Aug 3$0.07330.0%48.8%
$664.00Jul 31Aug 3$0.07121.5%22.8%
$706.00Jul 31Aug 3$0.0778.5%13.9%
$641.00Jul 31Aug 3$0.09202.8%32.5%
$705.00Jul 31Aug 3$0.0974.5%13.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$642.00Jul 31Aug 3$0.06198.8%32.6%
$643.00Jul 31Aug 3$0.06194.7%31.9%
$644.00Jul 31Aug 3$0.06190.6%31.3%
$645.00Jul 31Aug 3$0.07186.5%31.2%
$646.00Jul 31Aug 3$0.07182.5%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,224 found (cheapest 0.29% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$1.13$0.87$2.00$686.00$690.000.29%
$689.00Jul 31$0.65$1.38$2.03$686.97$691.030.29%
$687.00Jul 31$1.78$0.53$2.31$684.69$689.310.34%
$690.00Jul 31$0.34$2.08$2.42$687.58$692.420.35%
$686.00Jul 31$2.58$0.33$2.91$683.09$688.910.42%
$691.00Jul 31$0.18$2.93$3.11$687.89$694.110.45%
$685.00Jul 31$3.49$0.21$3.70$681.30$688.700.54%
$692.00Jul 31$0.11$3.85$3.96$688.04$695.960.58%
$684.00Jul 31$4.40$0.14$4.54$679.46$688.540.66%
$693.00Jul 31$0.07$4.80$4.87$688.13$697.870.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.07$0.14$0.21$683.79$693.21
$692.00$684.00Jul 31$0.11$0.14$0.25$683.75$692.25
$693.00$685.00Jul 31$0.07$0.21$0.28$684.72$693.28
$691.00$684.00Jul 31$0.18$0.14$0.32$683.68$691.32
$692.00$685.00Jul 31$0.11$0.21$0.32$684.68$692.32
$691.00$685.00Jul 31$0.18$0.21$0.39$684.61$691.39
$692.00$686.00Jul 31$0.11$0.33$0.44$685.56$692.44
$693.00$686.00Jul 31$0.07$0.33$0.40$685.60$693.40
$690.00$684.00Jul 31$0.34$0.14$0.48$683.52$690.48
$691.00$686.00Jul 31$0.18$0.33$0.51$685.49$691.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 54.56, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.82$0.1854.56$560.18$584.82
630/635640/645Aug 11$4.90$0.1049.00$630.10$644.90
565/570600/605Aug 31$4.89$0.1144.45$565.11$604.89
570/575600/605Aug 31$4.89$0.1144.45$570.11$604.89
560/565570/580Sep 4$9.77$0.2342.48$555.23$579.77
585/590605/610Aug 31$4.88$0.1240.67$585.12$609.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
605/610620/625Aug 31$4.88$0.1240.67$605.12$624.88
590/595605/610Aug 28$4.87$0.1337.46$590.13$609.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
$580.00$585.00$590.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-0.01, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$580.00$637.001:2Sep 11-$9.60$47.40
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.24$9.76
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 617 found (best yield 3.28%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.580.510.1%3.28%3.39%18--
$690.00Sep 11$22.000.500.2%3.20%3.45%9--
$691.00Sep 11$21.430.490.4%3.11%3.51%4--
$689.00Sep 4$20.720.510.1%3.01%3.12%1817
$693.00Sep 11$20.320.480.7%2.95%3.64%1--
$690.00Sep 4$20.140.500.2%2.93%3.18%249222
$691.00Sep 4$19.570.500.4%2.84%3.24%428
$695.00Sep 11$19.250.471.0%2.80%3.78%6--
$692.00Sep 4$19.020.490.5%2.76%3.31%1548
$689.00Aug 31$18.910.510.1%2.75%2.86%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,596,646
Total Puts 3,763,105
Put/Call Ratio 1.05
Net Difference -166,459

Prior's Put/Call Breakdown

Total Calls 3,267,693
Total Puts 3,766,437
Put/Call Ratio 1.15
Net Difference -498,744

Prior 7-Day Put/Call Summary

Total Calls 27,886,697
Total Puts 29,621,497
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All