Tour v477
QQQ
INVESCO QQQ TR
$688.78 +0.77%
(7/31 14:55) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 7,289,002
Calls: 3,560,574 (49%)
Puts: 3,728,428 (51%)
Prior (07/30) 7,034,130
Calls: 3,267,693 (46%)
Puts: 3,766,437 (54%)
Current vs Prior +3.62%
Calls: +8.96% (Calls)
Puts: -1.01% (Puts)
Prior 7-Day Total 57,364,784
Calls: 27,821,654 (48%)
Puts: 29,543,130 (52%)
Prior 7-Day Average 8,194,969
Calls: 3,974,522 (48%)
Puts: 4,220,447 (52%)
Current vs Prior 7-Day Avg -11.06%
Calls: -10.42%
Puts: -11.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $1.26B
Calls: $843.00M (67%)
Puts: $413.07M (33%)
Prior (07/30) $1.39B
Calls: $854.75M (61%)
Puts: $537.01M (39%)
Current vs Prior -9.75%
Calls: -1.37%
Puts: -23.08%
Prior 7-Day Total $13.28B
Calls: $5.71B (43%)
Puts: $7.57B (57%)
Prior 7-Day Average $1.90B
Calls: $815.41M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -33.79%
Calls: +3.38%
Puts: -61.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 1.05
Prior (07/30) 1.15
Current vs Prior -9.15%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 1.30%0.36% | 1.30%0.36% | 2.67%4.52% | 6.93%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -73.70% | -32.44%-73.70% | -32.43%-73.70% | -14.78%-7.86% | -5.90%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -74.37% | -35.22%-48.82% | -34.81%-80.29% | -26.47%-17.50% | -10.82%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -73.70% | -32.44%-73.70% | -32.43%-73.70% | -14.78%-7.86% | -5.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.97% | 0.67%
Calls: 2.11% | 0.64%
Puts: 1.83% | 0.70%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -64.88% | -67.48%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -61.33% | -87.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($843.00M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,689 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Sep 434.1934.29$34.240.3%50.6643
$670.00Aug 2128.5228.64$28.580.4%3330.694.3K
$668.00Aug 2832.6732.81$32.740.4%--0.68126
$671.00Aug 2127.7727.89$27.830.4%90.68101
$672.00Aug 2127.0427.16$27.100.4%40.67234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2124.1624.28$24.220.5%100.68463
$712.00Aug 3129.7129.86$29.790.5%10.69271
$703.00Aug 2121.7021.81$21.760.5%30.64180
$709.00Aug 2827.4427.58$27.510.5%10.67770
$706.00Aug 2123.5223.64$23.580.5%100.6796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.2K0.022.9K
$721.00Aug 50.050.06$0.0616.7%1090.0191
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
$693.00Jul 310.070.08$0.0812.5%102.4K0.063.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 310.050.06$0.0616.7%124.6K0.032.4K
$640.00Aug 30.050.06$0.0616.7%3.3K0.012.1K
$641.00Aug 30.050.06$0.0616.7%9850.01238
$642.00Aug 30.050.06$0.0616.7%5060.0136
$682.00Jul 310.060.07$0.0714.3%166.6K0.0415.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.24135.49$133.872.4%--1.0057
$560.00Jul 31127.12130.44$128.782.6%981.00144
$565.00Jul 31122.16125.47$123.822.7%51.0032
$575.00Jul 31112.16115.40$113.782.8%11.0015
$580.00Jul 31107.16110.40$108.783.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 317.137.47$7.304.7%4.5K1.00648
$697.00Jul 318.128.46$8.294.1%3.3K1.00248
$698.00Jul 319.129.46$9.293.7%9871.00229
$699.00Jul 3110.1210.46$10.293.3%3781.00285
$700.00Jul 3111.1111.46$11.293.1%4.3K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,055 active (total vol 7.3M, top 408.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.470.48$0.482.1%408.3K0.3026.9K
$688.00Jul 311.411.44$1.422.1%273.4K0.624.2K
$689.00Jul 310.850.87$0.862.3%236.6K0.461.9K
$685.00Jul 313.853.99$3.923.6%228.0K0.8919.6K
$687.00Jul 312.132.18$2.162.3%213.6K0.754.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.150.16$0.166.3%265.6K0.1111.9K
$680.00Jul 310.040.05$0.0520.0%242.2K0.0334.7K
$688.00Jul 310.650.67$0.663.0%200.0K0.381.7K
$684.00Jul 310.100.11$0.119.1%181.4K0.0810.1K
$686.00Jul 310.240.25$0.254.0%175.9K0.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 585.4%, max 1916.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11442.5%21.9%1916.4%122.0K
$810.00Jul 31Sep 11413.8%21.3%1844.8%43.9K
$825.00Jul 31Aug 31456.7%24.0%1806.5%355.0K
$815.00Jul 31Aug 31428.2%22.8%1776.4%25854
$800.00Jul 31Sep 11384.5%20.6%1764.2%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11546.8%37.3%1365.0%1311.5K
$560.00Jul 31Sep 11525.5%36.6%1334.2%175.1K
$565.00Jul 31Sep 11504.4%36.0%1301.0%160911
$570.00Jul 31Sep 11483.5%35.3%1267.9%3782.5K
$575.00Jul 31Sep 11462.6%34.7%1233.0%1078.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,504 found (best R:R 82.33, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$580.00$575.00Aug 28$0.11$4.89$0.1144.45$579.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,996 found (best R:R 144.83, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.76$34.76$0.24144.83$634.76
$640.00$650.00Aug 13$9.89$9.89$0.1189.91$649.89
$600.00$630.00Aug 10$29.61$29.61$0.3975.92$629.61
$640.00$650.00Aug 12$9.84$9.84$0.1661.50$649.84
$560.00$570.00Aug 28$9.80$9.80$0.2049.00$569.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.76$11.76$0.2449.00$715.24
$742.00$730.00Aug 14$11.71$11.71$0.2940.38$730.29
$745.00$740.00Aug 21$4.85$4.85$0.1532.33$740.15
$755.00$740.00Aug 28$14.43$14.43$0.5725.32$740.57
$710.00$707.00Aug 13$2.86$2.86$0.1420.43$707.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 161 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 4$0.05280.1%41.3%
$668.00Jul 31Aug 3$0.06101.2%21.7%
$585.00Jul 31Aug 5$0.07421.3%52.5%
$706.00Jul 31Aug 3$0.0774.6%13.7%
$611.00Aug 3Aug 4$0.0947.5%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$643.00Jul 31Aug 3$0.06189.3%32.1%
$644.00Jul 31Aug 3$0.06185.3%31.5%
$645.00Jul 31Aug 3$0.07181.4%31.4%
$646.00Jul 31Aug 3$0.07177.5%30.8%
$647.00Jul 31Aug 3$0.07173.5%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,223 found (cheapest 0.28% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.86$1.09$1.95$687.05$690.950.28%
$688.00Jul 31$1.42$0.66$2.08$685.92$690.080.30%
$690.00Jul 31$0.48$1.72$2.20$687.80$692.200.32%
$687.00Jul 31$2.16$0.40$2.56$684.44$689.560.37%
$691.00Jul 31$0.26$2.50$2.76$688.24$693.760.40%
$686.00Jul 31$3.01$0.25$3.26$682.74$689.260.47%
$692.00Jul 31$0.14$3.43$3.57$688.43$695.570.52%
$685.00Jul 31$3.92$0.16$4.08$680.92$689.080.59%
$693.00Jul 31$0.08$4.35$4.43$688.57$697.430.64%
$684.00Jul 31$4.82$0.11$4.93$679.07$688.930.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$685.00Jul 31$0.08$0.16$0.24$684.76$693.24
$693.00$684.00Jul 31$0.08$0.11$0.19$683.81$693.19
$692.00$685.00Jul 31$0.14$0.16$0.30$684.70$692.30
$692.00$684.00Jul 31$0.14$0.11$0.25$683.75$692.25
$691.00$684.00Jul 31$0.26$0.11$0.37$683.63$691.37
$693.00$686.00Jul 31$0.08$0.25$0.33$685.67$693.33
$691.00$685.00Jul 31$0.26$0.16$0.42$684.58$691.42
$692.00$686.00Jul 31$0.14$0.25$0.39$685.61$692.39
$691.00$686.00Jul 31$0.26$0.25$0.51$685.49$691.51
$693.00$687.00Jul 31$0.08$0.40$0.48$686.52$693.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 46.62, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Sep 4$9.79$0.2146.62$555.21$579.79
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
565/570575/585Aug 31$9.77$0.2342.48$560.23$584.77
570/575580/585Aug 28$4.88$0.1240.67$570.12$584.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
595/600615/620Aug 31$4.88$0.1240.67$595.12$619.88
600/605610/615Aug 31$4.88$0.1240.67$600.12$614.88
625/630635/640Aug 11$4.87$0.1337.46$625.13$639.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$600.00$605.00$610.00Aug 3$0.05$4.9599.00
$580.00$585.00$590.00Aug 14$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-0.01, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.23$9.77
$575.00$570.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 622 found (best yield 3.32%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.890.510.0%3.32%3.36%18--
$690.00Sep 11$22.310.500.2%3.24%3.42%9--
$691.00Sep 11$21.720.500.3%3.15%3.48%4--
$689.00Sep 4$21.010.510.0%3.05%3.08%1817
$693.00Sep 11$20.620.490.6%2.99%3.61%1--
$690.00Sep 4$20.430.500.2%2.97%3.14%249222
$691.00Sep 4$19.860.490.3%2.88%3.21%428
$695.00Sep 11$19.530.470.9%2.84%3.74%6--
$692.00Sep 4$19.300.490.5%2.80%3.27%1548
$689.00Aug 31$19.220.510.0%2.79%2.82%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,560,574
Total Puts 3,728,428
Put/Call Ratio 1.05
Net Difference -167,854

Prior's Put/Call Breakdown

Total Calls 3,267,693
Total Puts 3,766,437
Put/Call Ratio 1.15
Net Difference -498,744

Prior 7-Day Put/Call Summary

Total Calls 27,821,654
Total Puts 29,543,130
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All