Tour v477
QQQ
INVESCO QQQ TR
$688.93 +0.79%
(7/31 14:50) ◀
|
Friday, July 31, 2026 (2:55pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:55 ▶

Option Volume

Detail
ℹ
Current (07/31 2:55pm) 7,222,050
Calls: 3,525,756 (49%)
Puts: 3,696,294 (51%)
Prior (07/30) 6,968,492
Calls: 3,232,545 (46%)
Puts: 3,735,947 (54%)
Current vs Prior +3.64%
Calls: +9.07% (Calls)
Puts: -1.06% (Puts)
Prior 7-Day Total 57,229,937
Calls: 27,760,839 (49%)
Puts: 29,469,098 (51%)
Prior 7-Day Average 8,175,705
Calls: 3,965,834 (49%)
Puts: 4,209,871 (51%)
Current vs Prior 7-Day Avg -11.66%
Calls: -11.10%
Puts: -12.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:55pm) $1.26B
Calls: $862.04M (68%)
Puts: $396.51M (32%)
Prior (07/30) $1.37B
Calls: $806.24M (59%)
Puts: $567.49M (41%)
Current vs Prior -8.38%
Calls: +6.92%
Puts: -30.13%
Prior 7-Day Total $13.26B
Calls: $5.67B (43%)
Puts: $7.59B (57%)
Prior 7-Day Average $1.89B
Calls: $810.15M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -33.58%
Calls: +6.41%
Puts: -63.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:55pm) 1.05
Prior (07/30) 1.16
Current vs Prior -9.29%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:55pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.36% | 1.30%0.36% | 1.30%0.36% | 2.68%4.54% | 6.93%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -73.91% | -32.53%-73.91% | -32.52%-73.91% | -14.52%-7.58% | -5.94%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -74.58% | -35.30%-49.24% | -34.90%-80.45% | -26.24%-17.25% | -10.86%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -73.91% | -32.53%-73.91% | -32.52%-73.91% | -14.52%-7.58% | -5.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.88%
Calls: 1.34% | 1.05%
Puts: 1.00% | 0.71%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -79.14% | -57.28%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -77.03% | -82.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($862.04M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,672 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 3118.8018.88$18.840.4%1.1K0.50864
$693.00Aug 32.252.26$2.260.4%7.5K0.341.3K
$683.00Aug 712.8212.88$12.850.5%1.2K0.61699
$690.00Aug 56.356.38$6.370.5%2.1K0.481.2K
$682.00Aug 612.3512.41$12.380.5%4340.64209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.00Aug 35.675.70$5.690.5%3.3K0.62191
$673.00Aug 73.763.78$3.770.5%3570.25470
$708.00Aug 2124.7324.87$24.800.6%40.69284
$710.00Aug 2827.9928.15$28.070.6%300.68105
$712.00Aug 3129.6329.80$29.720.6%10.69271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 412 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1280.01274
$694.00Jul 310.060.07$0.0714.3%67.3K0.055.2K
$721.00Aug 50.060.07$0.0714.3%1090.0191
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
$720.00Aug 50.070.08$0.0812.5%1.5K0.01580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Jul 310.050.06$0.0616.7%168.3K0.042.5K
$639.00Aug 30.050.06$0.0616.7%6480.0183
$640.00Aug 30.050.06$0.0616.7%3.1K0.012.1K
$643.00Aug 30.060.07$0.0714.3%2.4K0.01122
$644.00Aug 30.060.07$0.0714.3%7150.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.38135.76$134.072.5%--1.0057
$560.00Jul 31127.33130.63$128.982.6%981.00144
$565.00Jul 31122.38125.63$124.012.6%51.0032
$575.00Jul 31112.38115.68$114.032.9%11.0015
$580.00Jul 31107.38110.65$109.023.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3136.1339.69$37.919.4%--1.0073
$728.00Jul 3137.3040.69$38.998.7%--1.0052
$729.00Jul 3138.1341.69$39.918.9%81.0048
$730.00Jul 3139.3342.63$40.988.1%--1.00338
$733.00Jul 3142.1545.69$43.928.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 3,050 active (total vol 7.2M, top 400.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.510.52$0.521.9%400.9K0.3426.9K
$688.00Jul 311.481.50$1.491.3%269.9K0.664.2K
$689.00Jul 310.900.91$0.911.1%231.0K0.501.9K
$685.00Jul 314.004.11$4.062.7%227.8K0.9219.6K
$687.00Jul 312.232.25$2.240.9%213.0K0.794.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.120.13$0.137.7%262.9K0.0911.9K
$680.00Jul 310.030.04$0.0425.0%242.1K0.0234.7K
$688.00Jul 310.570.58$0.571.8%191.7K0.341.7K
$684.00Jul 310.070.08$0.0812.5%180.7K0.0610.1K
$686.00Jul 310.190.20$0.205.0%174.4K0.141.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 563.3%, max 1852.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11427.6%21.9%1852.5%122.0K
$810.00Jul 31Sep 11399.8%21.2%1782.9%43.9K
$825.00Jul 31Aug 31441.3%23.9%1745.9%355.0K
$815.00Jul 31Aug 31413.7%22.8%1716.7%25854
$800.00Jul 31Sep 11371.4%20.6%1700.7%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11530.3%37.3%1320.8%1311.5K
$560.00Jul 31Sep 11509.7%36.6%1291.7%175.1K
$565.00Jul 31Sep 11489.3%36.0%1259.4%160911
$570.00Jul 31Sep 11469.0%35.3%1227.1%3782.5K
$575.00Jul 31Sep 11448.8%34.7%1193.9%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,529 found (best R:R 82.33, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$610.00$605.00Aug 14$0.10$4.90$0.1049.00$609.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,046 found (best R:R 128.63, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.73$34.73$0.27128.63$634.73
$580.00$595.00Aug 3$14.88$14.88$0.12124.00$594.88
$610.00$620.00Aug 7$9.90$9.90$0.1099.00$619.90
$615.00$630.00Aug 5$14.84$14.84$0.1692.75$629.84
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$715.00Aug 10$9.89$9.89$0.1189.91$715.11
$742.00$730.00Aug 14$11.71$11.71$0.2940.38$730.29
$727.00$715.00Aug 6$11.67$11.67$0.3335.36$715.33
$714.00$710.00Aug 5$3.88$3.88$0.1232.33$710.12
$745.00$740.00Aug 21$4.81$4.81$0.1925.32$740.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 172 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 31Aug 3$0.06153.8%27.0%
$613.00Aug 3Aug 4$0.0646.5%44.2%
$706.00Jul 31Aug 3$0.0771.2%13.6%
$615.00Jul 31Aug 4$0.08291.4%43.5%
$611.00Aug 3Aug 4$0.0847.6%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Aug 7Aug 21$0.0521.1%19.1%
$643.00Jul 31Aug 3$0.06184.2%32.3%
$644.00Jul 31Aug 3$0.06180.4%31.6%
$645.00Jul 31Aug 3$0.07176.6%31.6%
$646.00Jul 31Aug 3$0.07172.8%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,221 found (cheapest 0.28% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.91$1.00$1.91$687.09$690.910.28%
$688.00Jul 31$1.49$0.57$2.06$685.94$690.060.30%
$690.00Jul 31$0.52$1.60$2.12$687.88$692.120.31%
$687.00Jul 31$2.24$0.34$2.58$684.42$689.580.37%
$691.00Jul 31$0.29$2.38$2.67$688.33$693.670.39%
$686.00Jul 31$3.11$0.20$3.31$682.69$689.310.48%
$692.00Jul 31$0.17$3.21$3.38$688.62$695.380.49%
$685.00Jul 31$4.06$0.13$4.19$680.81$689.190.61%
$693.00Jul 31$0.10$4.10$4.20$688.80$697.200.61%
$684.00Jul 31$5.04$0.08$5.12$678.88$689.120.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$685.00Jul 31$0.10$0.13$0.23$684.77$693.23
$693.00$684.00Jul 31$0.10$0.08$0.18$683.82$693.18
$692.00$685.00Jul 31$0.17$0.13$0.30$684.70$692.30
$692.00$684.00Jul 31$0.17$0.08$0.25$683.75$692.25
$693.00$686.00Jul 31$0.10$0.20$0.30$685.70$693.30
$691.00$684.00Jul 31$0.29$0.08$0.37$683.63$691.37
$692.00$686.00Jul 31$0.17$0.20$0.37$685.63$692.37
$691.00$685.00Jul 31$0.29$0.13$0.42$684.58$691.42
$693.00$687.00Jul 31$0.10$0.34$0.44$686.56$693.44
$691.00$686.00Jul 31$0.29$0.20$0.49$685.51$691.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 75.92, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
625/630640/650Aug 13$9.87$0.1375.92$620.13$649.87
625/630640/650Aug 12$9.86$0.1470.43$620.14$649.86
620/625640/650Aug 12$9.83$0.1757.82$615.17$649.83
620/625640/650Aug 13$9.83$0.1757.82$615.17$649.83
615/620640/650Aug 12$9.81$0.1951.63$610.19$649.81
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
595/605640/650Aug 13$9.80$0.2049.00$595.20$649.80
615/620640/650Aug 13$9.80$0.2049.00$610.20$649.80
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
590/595605/610Aug 31$4.90$0.1049.00$590.10$609.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$630.00$640.00$650.00Aug 10$0.10$9.9099.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $-0.01, 791 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.22$9.78
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 627 found (best yield 3.33%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.970.510.0%3.33%3.34%18--
$690.00Sep 11$22.380.510.2%3.25%3.40%9--
$691.00Sep 11$21.810.500.3%3.17%3.47%4--
$689.00Sep 4$21.110.510.0%3.06%3.07%1817
$693.00Sep 11$20.690.490.6%3.00%3.59%1--
$690.00Sep 4$20.540.510.2%2.98%3.14%249222
$691.00Sep 4$19.960.500.3%2.90%3.20%428
$695.00Sep 11$19.600.470.9%2.84%3.73%6--
$692.00Sep 4$19.390.490.5%2.81%3.26%1548
$689.00Aug 31$19.310.510.0%2.80%2.81%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,525,756
Total Puts 3,696,294
Put/Call Ratio 1.05
Net Difference -170,538

Prior's Put/Call Breakdown

Total Calls 3,232,545
Total Puts 3,735,947
Put/Call Ratio 1.16
Net Difference -503,402

Prior 7-Day Put/Call Summary

Total Calls 27,760,839
Total Puts 29,469,098
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All