Tour v477
QQQ
INVESCO QQQ TR
$689.09 +0.81%
(7/31 14:45) ◀
|
Friday, July 31, 2026 (2:50pm)
January 2026
|
▶ (7/31 14:55)
◀ 7/31 14:50 ▶

Option Volume

Detail
ℹ
Current (07/31 2:50pm) 7,145,592
Calls: 3,495,531 (49%)
Puts: 3,650,061 (51%)
Prior (07/30) 6,912,808
Calls: 3,206,157 (46%)
Puts: 3,706,651 (54%)
Current vs Prior +3.37%
Calls: +9.03% (Calls)
Puts: -1.53% (Puts)
Prior 7-Day Total 57,127,756
Calls: 27,710,813 (49%)
Puts: 29,416,943 (51%)
Prior 7-Day Average 8,161,108
Calls: 3,958,687 (49%)
Puts: 4,202,420 (51%)
Current vs Prior 7-Day Avg -12.44%
Calls: -11.70%
Puts: -13.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:50pm) $1.28B
Calls: $887.08M (69%)
Puts: $391.94M (31%)
Prior (07/30) $1.39B
Calls: $844.54M (61%)
Puts: $542.76M (39%)
Current vs Prior -7.81%
Calls: +5.04%
Puts: -27.79%
Prior 7-Day Total $13.22B
Calls: $5.59B (42%)
Puts: $7.63B (58%)
Prior 7-Day Average $1.89B
Calls: $798.63M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -32.26%
Calls: +11.07%
Puts: -64.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:50pm) 1.04
Prior (07/30) 1.16
Current vs Prior -9.68%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:50pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 1.27%0.38% | 1.27%0.38% | 2.66%4.51% | 6.92%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -72.87% | -34.35%-72.87% | -34.34%-72.87% | -15.18%-8.08% | -6.14%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -73.57% | -37.05%-47.21% | -36.66%-79.67% | -26.82%-17.70% | -11.05%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -72.87% | -34.35%-72.87% | -34.34%-72.87% | -15.18%-8.08% | -6.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.79%
Calls: 0.95% | 0.71%
Puts: 1.95% | 0.88%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -74.15% | -61.65%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -71.54% | -84.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($887.08M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 78.668.68$8.670.2%12.3K0.4933.9K
$670.00Aug 2128.7628.89$28.830.5%3330.694.3K
$690.00Aug 56.396.42$6.400.5%2.0K0.481.2K
$672.00Aug 2127.2827.41$27.350.5%40.68234
$668.00Aug 3133.4033.56$33.480.5%100.6844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.119.14$9.130.3%7.9K0.5119.8K
$687.00Aug 55.865.89$5.880.5%1.6K0.45136
$708.00Aug 2124.6024.73$24.670.5%40.69284
$707.00Aug 2123.9624.09$24.030.5%100.68463
$688.00Aug 67.227.26$7.240.6%1520.48113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1280.01274
$694.00Jul 310.060.07$0.0714.3%67.2K0.055.2K
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
$706.00Aug 30.070.08$0.0812.5%1.4K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$681.00Jul 310.050.06$0.0616.7%122.6K0.032.4K
$637.00Aug 30.050.06$0.0616.7%1.2K0.0159
$682.00Jul 310.060.07$0.0714.3%164.4K0.0415.1K
$642.00Aug 30.060.07$0.0714.3%5060.0136
$615.00Aug 40.060.07$0.0714.3%280.01654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,222 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.98135.62$133.802.7%--1.0057
$560.00Jul 31127.12130.33$128.732.5%981.00144
$565.00Jul 31122.12125.33$123.732.6%51.0032
$575.00Jul 31112.12115.42$113.772.9%11.0015
$580.00Jul 31107.12110.42$108.773.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 2184.6187.88$86.253.8%11.001
$780.00Aug 2189.2492.88$91.064.0%11.00--
$726.00Jul 3135.6538.89$37.278.7%--1.0015
$727.00Jul 3136.5739.87$38.228.6%--1.0073
$728.00Jul 3137.5740.89$39.238.5%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 3,043 active (total vol 7.1M, top 393.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.590.61$0.603.3%393.1K0.3526.9K
$688.00Jul 311.651.68$1.671.8%266.0K0.664.2K
$685.00Jul 314.184.27$4.222.1%227.5K0.9019.6K
$689.00Jul 311.041.05$1.051.0%223.3K0.511.9K
$687.00Jul 312.412.45$2.431.6%212.4K0.774.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.150.16$0.166.3%252.8K0.1011.9K
$680.00Jul 310.040.05$0.0520.0%241.5K0.0334.7K
$688.00Jul 310.590.60$0.601.7%182.4K0.351.7K
$684.00Jul 310.100.11$0.119.1%179.8K0.0710.1K
$686.00Jul 310.230.24$0.244.2%172.8K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 545.3%, max 1794.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11414.7%21.9%1794.3%122.0K
$810.00Jul 31Sep 11387.7%21.2%1726.9%43.9K
$825.00Jul 31Aug 31428.0%23.9%1691.1%355.0K
$815.00Jul 31Aug 31401.2%22.8%1662.9%25854
$800.00Jul 31Sep 11360.2%20.6%1651.2%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11514.6%37.3%1278.4%1311.5K
$560.00Jul 31Sep 11494.6%36.7%1248.5%175.1K
$565.00Jul 31Sep 11474.8%36.0%1218.1%160911
$570.00Jul 31Sep 11455.1%35.3%1187.5%3782.5K
$575.00Jul 31Sep 11435.5%34.7%1154.7%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,498 found (best R:R 89.91, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.11$9.89$0.1189.91$604.89
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$610.00$605.00Aug 14$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,019 found (best R:R 183.21, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.81$34.81$0.19183.21$634.81
$600.00$630.00Aug 10$29.62$29.62$0.3877.95$629.62
$615.00$630.00Aug 5$14.75$14.75$0.2559.00$629.75
$630.00$635.00Aug 5$4.90$4.90$0.1049.00$634.90
$575.00$580.00Aug 7$4.90$4.90$0.1049.00$579.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.66$11.66$0.3434.29$730.34
$708.00$705.00Aug 10$2.90$2.90$0.1029.00$705.10
$745.00$740.00Aug 21$4.82$4.82$0.1826.78$740.18
$780.00$775.00Aug 21$4.81$4.81$0.1925.32$775.19
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 31Aug 3$0.07339.4%52.9%
$706.00Jul 31Aug 3$0.0768.9%13.5%
$625.00Jul 31Aug 3$0.08245.5%40.7%
$611.00Aug 3Aug 4$0.0847.6%44.8%
$705.00Jul 31Aug 3$0.0965.3%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05131.1%19.6%
$642.00Jul 31Aug 3$0.06182.5%32.9%
$643.00Jul 31Aug 3$0.06178.8%32.6%
$699.00Jul 31Aug 3$0.0648.8%14.2%
$644.00Jul 31Aug 3$0.07175.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,219 found (cheapest 0.29% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.05$0.97$2.02$686.98$691.020.29%
$690.00Jul 31$0.60$1.54$2.14$687.86$692.140.31%
$688.00Jul 31$1.67$0.60$2.27$685.73$690.270.33%
$691.00Jul 31$0.34$2.26$2.60$688.40$693.600.38%
$687.00Jul 31$2.43$0.37$2.80$684.20$689.800.41%
$692.00Jul 31$0.19$3.11$3.30$688.70$695.300.48%
$686.00Jul 31$3.31$0.24$3.55$682.45$689.550.52%
$693.00Jul 31$0.11$4.08$4.19$688.81$697.190.61%
$685.00Jul 31$4.22$0.16$4.38$680.62$689.380.64%
$684.00Jul 31$5.14$0.11$5.25$678.75$689.250.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$685.00Jul 31$0.11$0.16$0.27$684.73$693.27
$692.00$685.00Jul 31$0.19$0.16$0.35$684.65$692.35
$693.00$686.00Jul 31$0.11$0.24$0.35$685.65$693.35
$692.00$686.00Jul 31$0.19$0.24$0.43$685.57$692.43
$691.00$685.00Jul 31$0.34$0.16$0.50$684.50$691.50
$693.00$687.00Jul 31$0.11$0.37$0.48$686.52$693.48
$691.00$686.00Jul 31$0.34$0.24$0.58$685.42$691.58
$692.00$687.00Jul 31$0.19$0.37$0.56$686.44$692.56
$691.00$687.00Jul 31$0.34$0.37$0.71$686.29$691.71
$693.00$688.00Jul 31$0.11$0.60$0.71$687.29$693.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 65.67, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640650/660Aug 12$9.85$0.1565.67$630.15$659.85
630/635650/660Aug 12$9.81$0.1951.63$625.19$659.81
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
585/590605/610Aug 28$4.89$0.1144.45$585.11$609.89
625/630650/660Aug 12$9.76$0.2440.67$620.24$659.76
590/595610/615Aug 28$4.88$0.1240.67$590.12$614.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88
580/585605/610Aug 28$4.87$0.1337.46$580.13$609.87
600/605615/620Aug 31$4.87$0.1337.46$600.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$755.00$760.00$765.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 795 found (best net $-0.01, 793 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.23$9.77
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 609 found (best yield 3.27%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.500.510.1%3.27%3.40%8--
$691.00Sep 11$21.920.500.3%3.18%3.46%4--
$693.00Sep 11$20.800.490.6%3.02%3.59%1--
$690.00Sep 4$20.630.510.1%2.99%3.13%249222
$691.00Sep 4$20.060.500.3%2.91%3.19%428
$695.00Sep 11$19.710.470.9%2.86%3.72%6--
$692.00Sep 4$19.500.490.4%2.83%3.25%1548
$696.00Sep 11$19.170.471.0%2.78%3.78%1--
$693.00Sep 4$18.940.480.6%2.75%3.32%1264
$690.00Aug 31$18.830.500.1%2.73%2.86%1.1K864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,495,531
Total Puts 3,650,061
Put/Call Ratio 1.04
Net Difference -154,530

Prior's Put/Call Breakdown

Total Calls 3,206,157
Total Puts 3,706,651
Put/Call Ratio 1.16
Net Difference -500,494

Prior 7-Day Put/Call Summary

Total Calls 27,710,813
Total Puts 29,416,943
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All