Tour v477
QQQ
INVESCO QQQ TR
$688.63 +0.74%
(7/31 14:40) ◀
|
Friday, July 31, 2026 (2:45pm)
January 2026
|
▶ (7/31 14:50)
◀ 7/31 14:45 ▶

Option Volume

Detail
ℹ
Current (07/31 2:45pm) 7,087,203
Calls: 3,464,941 (49%)
Puts: 3,622,262 (51%)
Prior (07/30) 6,846,839
Calls: 3,174,129 (46%)
Puts: 3,672,710 (54%)
Current vs Prior +3.51%
Calls: +9.16% (Calls)
Puts: -1.37% (Puts)
Prior 7-Day Total 57,035,996
Calls: 27,672,135 (49%)
Puts: 29,363,861 (51%)
Prior 7-Day Average 8,147,999
Calls: 3,953,162 (49%)
Puts: 4,194,837 (51%)
Current vs Prior 7-Day Avg -13.02%
Calls: -12.35%
Puts: -13.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:45pm) $1.24B
Calls: $825.19M (66%)
Puts: $416.32M (34%)
Prior (07/30) $1.36B
Calls: $796.71M (59%)
Puts: $559.96M (41%)
Current vs Prior -8.49%
Calls: +3.57%
Puts: -25.65%
Prior 7-Day Total $13.21B
Calls: $5.59B (42%)
Puts: $7.62B (58%)
Prior 7-Day Average $1.89B
Calls: $798.59M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -34.22%
Calls: +3.33%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:45pm) 1.05
Prior (07/30) 1.16
Current vs Prior -9.65%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:45pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.29%0.39% | 1.29%0.39% | 2.68%4.54% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -72.01% | -33.17%-72.02% | -33.17%-72.02% | -14.48%-7.42% | -5.68%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -72.73% | -35.92%-45.55% | -35.53%-79.03% | -26.21%-17.11% | -10.61%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -72.01% | -33.17%-72.02% | -33.17%-72.02% | -14.48%-7.42% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.79%
Calls: 1.40% | 0.65%
Puts: 1.61% | 0.93%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -73.26% | -61.65%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -70.55% | -84.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($825.19M). Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,676 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Aug 2126.3226.42$26.370.4%110.66155
$670.00Aug 2831.1931.31$31.250.4%460.67272
$670.00Aug 2128.5228.63$28.580.4%3330.694.3K
$665.00Sep 1138.8539.00$38.920.4%--0.6810
$671.00Aug 2127.7827.89$27.840.4%90.68101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2123.6623.76$23.710.4%100.6796
$689.00Aug 56.906.93$6.920.4%6090.51180
$704.00Aug 2122.4322.53$22.480.4%280.65298
$711.00Aug 2828.8528.98$28.920.4%--0.6927
$707.00Aug 2124.2924.40$24.350.5%100.68463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 429 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.1K0.022.9K
$722.00Aug 50.050.06$0.0616.7%1280.01274
$694.00Jul 310.060.07$0.0714.3%67.1K0.055.2K
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
$706.00Aug 30.080.09$0.0911.1%1.4K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.050.06$0.0616.7%240.3K0.0334.7K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159
$638.00Aug 30.050.06$0.0616.7%4770.01103
$639.00Aug 30.050.06$0.0616.7%6480.0183

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,219 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.75135.50$133.632.8%--1.0057
$560.00Jul 31126.91130.33$128.622.7%981.00144
$565.00Jul 31121.91125.30$123.602.7%51.0032
$575.00Jul 31111.91115.42$113.673.1%11.0015
$580.00Jul 31106.91110.42$108.673.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 316.948.09$7.5215.3%4.5K1.00648
$697.00Jul 317.939.09$8.5113.6%3.3K1.00248
$698.00Jul 319.069.75$9.417.3%9441.00229
$699.00Jul 3110.0511.44$10.7512.9%3781.00285
$700.00Jul 3111.0211.61$11.325.2%4.1K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,038 active (total vol 7.1M, top 382.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.500.52$0.513.9%382.5K0.3126.9K
$688.00Jul 311.421.44$1.431.4%262.6K0.604.2K
$685.00Jul 313.763.92$3.844.2%227.5K0.8719.6K
$689.00Jul 310.880.89$0.891.1%216.1K0.451.9K
$687.00Jul 312.122.17$2.152.3%212.0K0.724.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.200.21$0.214.8%251.7K0.1311.9K
$680.00Jul 310.050.06$0.0616.7%240.3K0.0334.7K
$684.00Jul 310.130.14$0.147.1%179.4K0.0910.1K
$688.00Jul 310.780.79$0.791.3%175.6K0.401.7K
$686.00Jul 310.300.31$0.313.2%171.8K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 527.2%, max 1740.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11404.0%22.0%1740.4%122.0K
$810.00Jul 31Sep 11377.9%21.3%1676.0%43.9K
$825.00Jul 31Aug 31416.9%24.0%1640.6%355.0K
$815.00Jul 31Aug 31390.9%22.8%1612.6%25854
$800.00Jul 31Sep 11351.2%20.6%1602.6%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11499.1%37.3%1237.0%1311.5K
$560.00Jul 31Sep 11479.7%36.7%1208.0%155.1K
$565.00Jul 31Sep 11460.4%36.0%1178.7%160911
$570.00Jul 31Sep 11441.2%35.4%1147.1%3782.5K
$575.00Jul 31Sep 11422.2%34.7%1115.4%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 82.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,039 found (best R:R 207.33, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.88$24.88$0.12207.33$584.88
$600.00$635.00Aug 6$34.78$34.78$0.22158.09$634.78
$585.00$600.00Aug 31$14.85$14.85$0.1599.00$599.85
$600.00$630.00Aug 10$29.60$29.60$0.4074.00$629.60
$620.00$630.00Aug 4$9.82$9.82$0.1854.56$629.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.85$11.85$0.1579.00$715.15
$738.00$728.00Aug 7$9.87$9.87$0.1375.92$728.13
$742.00$730.00Aug 14$11.83$11.83$0.1769.59$730.17
$735.00$727.00Aug 6$7.87$7.87$0.1360.54$727.13
$745.00$740.00Aug 21$4.89$4.89$0.1144.45$740.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 173 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 31Aug 3$0.05292.1%48.8%
$655.00Jul 31Aug 3$0.05144.0%26.7%
$659.00Jul 31Aug 3$0.06128.2%24.8%
$595.00Jul 31Aug 3$0.07347.3%55.7%
$662.00Jul 31Aug 3$0.07116.4%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$699.00Jul 31Aug 3$0.0548.7%14.3%
$641.00Jul 31Aug 3$0.06179.8%33.3%
$642.00Jul 31Aug 3$0.06176.2%32.7%
$643.00Jul 31Aug 3$0.06172.6%32.1%
$644.00Jul 31Aug 3$0.06169.0%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,218 found (cheapest 0.31% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.89$1.24$2.13$686.87$691.130.31%
$688.00Jul 31$1.43$0.79$2.22$685.78$690.220.32%
$690.00Jul 31$0.51$1.87$2.38$687.62$692.380.35%
$687.00Jul 31$2.15$0.49$2.64$684.36$689.640.38%
$691.00Jul 31$0.30$2.64$2.94$688.06$693.940.43%
$686.00Jul 31$2.97$0.31$3.28$682.72$689.280.48%
$692.00Jul 31$0.17$3.53$3.70$688.30$695.700.54%
$685.00Jul 31$3.84$0.21$4.05$680.95$689.050.59%
$693.00Jul 31$0.10$4.45$4.55$688.45$697.550.66%
$684.00Jul 31$4.78$0.14$4.92$679.08$688.920.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.10$0.14$0.24$683.76$693.24
$692.00$684.00Jul 31$0.17$0.14$0.31$683.69$692.31
$693.00$685.00Jul 31$0.10$0.21$0.31$684.69$693.31
$691.00$684.00Jul 31$0.30$0.14$0.44$683.56$691.44
$692.00$685.00Jul 31$0.17$0.21$0.38$684.62$692.38
$693.00$686.00Jul 31$0.10$0.31$0.41$685.59$693.41
$691.00$685.00Jul 31$0.30$0.21$0.51$684.49$691.51
$692.00$686.00Jul 31$0.17$0.31$0.48$685.52$692.48
$690.00$684.00Jul 31$0.51$0.14$0.65$683.35$690.65
$691.00$686.00Jul 31$0.30$0.31$0.61$685.39$691.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 70.43, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 12$9.86$0.1470.43$635.14$659.86
625/630645/650Aug 11$4.89$0.1144.45$625.11$649.89
635/640650/660Aug 12$9.78$0.2244.45$630.22$659.78
565/570600/605Aug 31$4.88$0.1240.67$565.12$604.88
570/575600/605Aug 31$4.88$0.1240.67$570.12$604.88
600/605610/615Aug 31$4.88$0.1240.67$600.12$614.88
565/570575/585Aug 31$9.75$0.2539.00$560.25$584.75
630/635650/660Aug 12$9.74$0.2637.46$625.26$659.74
590/595600/605Aug 28$4.87$0.1337.46$590.13$604.87
620/625645/650Aug 11$4.86$0.1434.71$620.14$649.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 13$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Jul 31$0.06$4.9482.33
$590.00$595.00$600.00Jul 31$0.06$4.9482.33
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 10$0.06$4.9482.33
$630.00$635.00$640.00Aug 11$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $-0.01, 795 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.22$9.78
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.32%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.890.510.1%3.32%3.38%18--
$690.00Sep 11$22.310.500.2%3.24%3.44%8--
$691.00Sep 11$21.740.500.3%3.16%3.50%4--
$689.00Sep 4$21.020.510.1%3.05%3.11%1717
$693.00Sep 11$20.630.490.6%3.00%3.63%1--
$690.00Sep 4$20.440.500.2%2.97%3.17%249222
$691.00Sep 4$19.880.490.3%2.89%3.23%428
$695.00Sep 11$19.530.470.9%2.84%3.76%6--
$692.00Sep 4$19.310.490.5%2.80%3.29%1548
$689.00Aug 31$19.220.510.1%2.79%2.84%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,464,941
Total Puts 3,622,262
Put/Call Ratio 1.05
Net Difference -157,321

Prior's Put/Call Breakdown

Total Calls 3,174,129
Total Puts 3,672,710
Put/Call Ratio 1.16
Net Difference -498,581

Prior 7-Day Put/Call Summary

Total Calls 27,672,135
Total Puts 29,363,861
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All