Tour v477
QQQ
INVESCO QQQ TR
$688.49 +0.72%
(7/31 14:35) ◀
|
Friday, July 31, 2026 (2:40pm)
January 2026
|
▶ (7/31 14:45)
◀ 7/31 14:40 ▶

Option Volume

Detail
ℹ
Current (07/31 2:40pm) 7,043,411
Calls: 3,445,505 (49%)
Puts: 3,597,906 (51%)
Prior (07/30) 6,790,733
Calls: 3,151,331 (46%)
Puts: 3,639,402 (54%)
Current vs Prior +3.72%
Calls: +9.33% (Calls)
Puts: -1.14% (Puts)
Prior 7-Day Total 56,924,584
Calls: 27,629,159 (49%)
Puts: 29,295,425 (51%)
Prior 7-Day Average 8,132,083
Calls: 3,947,022 (49%)
Puts: 4,185,060 (51%)
Current vs Prior 7-Day Avg -13.39%
Calls: -12.71%
Puts: -14.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:40pm) $1.23B
Calls: $806.49M (65%)
Puts: $426.48M (35%)
Prior (07/30) $1.36B
Calls: $789.94M (58%)
Puts: $567.66M (42%)
Current vs Prior -9.18%
Calls: +2.10%
Puts: -24.87%
Prior 7-Day Total $13.20B
Calls: $5.59B (42%)
Puts: $7.61B (58%)
Prior 7-Day Average $1.89B
Calls: $798.51M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -34.61%
Calls: +1.00%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:40pm) 1.04
Prior (07/30) 1.15
Current vs Prior -9.58%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:40pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.40% | 1.29%0.40% | 1.29%0.40% | 2.68%4.54% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -71.27% | -33.16%-71.27% | -33.16%-71.27% | -14.46%-7.41% | -5.68%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -72.01% | -35.91%-44.10% | -35.51%-78.47% | -26.20%-17.09% | -10.61%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -71.27% | -33.16%-71.27% | -33.16%-71.27% | -14.46%-7.41% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.73% | 0.79%
Calls: 0.72% | 0.89%
Puts: 0.74% | 0.68%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -86.99% | -61.65%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -85.67% | -84.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($806.49M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,675 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 35.755.76$5.760.2%14.2K0.59663
$689.00Aug 33.943.95$3.950.3%11.7K0.48456
$672.00Aug 2126.9127.01$26.960.4%40.67234
$670.00Aug 2128.3828.49$28.440.4%3320.694.3K
$681.00Aug 612.7912.84$12.820.4%5110.65181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.419.45$9.430.4%7.3K0.5219.8K
$683.00Aug 32.282.29$2.290.4%10.1K0.31611
$708.00Aug 2125.0725.18$25.130.4%40.69284
$711.00Aug 3129.3429.47$29.410.4%60.68114
$711.00Aug 2828.9829.11$29.050.4%--0.6927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 435 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 310.050.06$0.0616.7%66.7K0.045.2K
$715.00Aug 40.050.06$0.0616.7%2480.01707
$722.00Aug 50.050.06$0.0616.7%1280.01274
$720.00Aug 50.060.07$0.0714.3%1.5K0.01580
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%70.6K0.033.4K
$635.00Aug 30.050.06$0.0616.7%4700.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159
$638.00Aug 30.050.06$0.0616.7%4770.01103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.71135.20$133.452.6%--1.0057
$560.00Jul 31126.70130.20$128.452.7%981.00144
$565.00Jul 31121.71125.20$123.462.8%51.0032
$575.00Jul 31111.71115.20$113.463.1%11.0015
$580.00Jul 31106.71110.20$108.463.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 316.948.09$7.5215.3%4.5K1.00648
$697.00Jul 317.939.09$8.5113.6%3.3K1.00248
$698.00Jul 319.109.85$9.487.9%8991.00229
$699.00Jul 3110.1911.42$10.8111.4%3781.00285
$700.00Jul 3110.8211.69$11.267.7%4.1K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,032 active (total vol 7.0M, top 379.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.480.50$0.494.1%379.8K0.3026.9K
$688.00Jul 311.381.39$1.380.7%259.6K0.584.2K
$685.00Jul 313.713.79$3.752.1%227.4K0.8519.6K
$687.00Jul 312.042.07$2.051.5%211.7K0.704.1K
$689.00Jul 310.840.85$0.851.2%211.2K0.431.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.250.26$0.263.8%250.8K0.1511.9K
$680.00Jul 310.060.07$0.0714.3%239.8K0.0434.7K
$684.00Jul 310.170.18$0.185.6%178.8K0.1010.1K
$686.00Jul 310.370.38$0.382.6%170.3K0.211.7K
$688.00Jul 310.890.90$0.901.1%169.5K0.431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 511.1%, max 1691.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11393.7%22.0%1691.6%122.0K
$810.00Jul 31Sep 11368.2%21.3%1628.3%43.9K
$825.00Jul 31Aug 31406.3%24.0%1594.3%355.0K
$800.00Jul 31Sep 11342.3%20.7%1557.2%55.4K
$815.00Jul 31Aug 31381.0%23.0%1557.2%25854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11485.3%37.4%1199.4%1311.5K
$560.00Jul 31Sep 11466.4%36.7%1171.3%155.1K
$565.00Jul 31Sep 11447.7%36.0%1142.6%160911
$570.00Jul 31Sep 11429.0%35.4%1112.4%3782.5K
$575.00Jul 31Sep 11410.4%34.7%1082.2%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 82.33, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$635.00$630.00Aug 7$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,022 found (best R:R 124.00, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.80$24.80$0.20124.00$584.80
$600.00$635.00Aug 6$34.71$34.71$0.29119.69$634.71
$600.00$630.00Aug 10$29.63$29.63$0.3780.08$629.63
$615.00$630.00Aug 5$14.81$14.81$0.1977.95$629.81
$625.00$630.00Aug 7$4.89$4.89$0.1144.45$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.81$11.81$0.1962.16$715.19
$742.00$730.00Aug 14$11.79$11.79$0.2156.14$730.21
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$755.00$740.00Aug 28$14.41$14.41$0.5924.42$740.59
$755.00$750.00Sep 4$4.79$4.79$0.2122.81$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.01, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 31Aug 3$0.06392.1%64.4%
$614.00Aug 3Aug 4$0.0646.4%43.4%
$706.00Jul 31Aug 3$0.0766.8%13.8%
$605.00Jul 31Aug 3$0.08301.6%51.7%
$610.00Jul 31Aug 3$0.08283.8%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.06178.0%33.9%
$641.00Jul 31Aug 3$0.06174.5%33.2%
$642.00Jul 31Aug 3$0.06171.0%32.6%
$643.00Jul 31Aug 3$0.06167.6%32.0%
$745.00Aug 7Aug 21$0.0621.3%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.32% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.85$1.36$2.21$686.79$691.210.32%
$688.00Jul 31$1.38$0.90$2.28$685.72$690.280.33%
$690.00Jul 31$0.49$2.01$2.50$687.50$692.500.36%
$687.00Jul 31$2.05$0.57$2.62$684.38$689.620.38%
$691.00Jul 31$0.28$2.79$3.07$687.93$694.070.45%
$686.00Jul 31$2.87$0.38$3.25$682.75$689.250.47%
$692.00Jul 31$0.16$3.62$3.78$688.22$695.780.55%
$685.00Jul 31$3.75$0.26$4.01$680.99$689.010.58%
$693.00Jul 31$0.10$4.53$4.63$688.37$697.630.67%
$684.00Jul 31$4.70$0.18$4.88$679.12$688.880.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.10$0.18$0.28$683.72$693.28
$692.00$684.00Jul 31$0.16$0.18$0.34$683.66$692.34
$693.00$685.00Jul 31$0.10$0.26$0.36$684.64$693.36
$692.00$685.00Jul 31$0.16$0.26$0.42$684.58$692.42
$691.00$684.00Jul 31$0.28$0.18$0.46$683.54$691.46
$693.00$686.00Jul 31$0.10$0.38$0.48$685.52$693.48
$691.00$685.00Jul 31$0.28$0.26$0.54$684.46$691.54
$692.00$686.00Jul 31$0.16$0.38$0.54$685.46$692.54
$690.00$684.00Jul 31$0.49$0.18$0.67$683.33$690.67
$691.00$686.00Jul 31$0.28$0.38$0.66$685.34$691.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 51.63, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
625/630635/640Aug 11$4.90$0.1049.00$625.10$639.90
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
570/575600/605Aug 31$4.89$0.1144.45$570.11$604.89
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88
580/585590/600Aug 28$9.76$0.2440.67$575.24$599.76
625/630640/645Aug 11$4.87$0.1337.46$625.13$644.87
575/580590/600Aug 28$9.74$0.2637.46$570.26$599.74
565/570600/605Aug 31$4.87$0.1337.46$565.13$604.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$580.00$585.00$590.00Jul 31$0.05$4.9599.00
$590.00$595.00$600.00Jul 31$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$630.00$635.00$640.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-0.01, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.15$9.85
$605.00$595.001:2Aug 13-$0.23$9.77
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 622 found (best yield 3.31%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.820.510.1%3.31%3.39%18--
$690.00Sep 11$22.250.500.2%3.23%3.45%8--
$691.00Sep 11$21.680.490.4%3.15%3.51%4--
$689.00Sep 4$20.960.510.1%3.04%3.12%1717
$693.00Sep 11$20.560.480.7%2.99%3.64%1--
$690.00Sep 4$20.380.500.2%2.96%3.18%244222
$691.00Sep 4$19.810.500.4%2.88%3.24%428
$695.00Sep 11$19.480.470.9%2.83%3.77%6--
$692.00Sep 4$19.250.490.5%2.80%3.31%1548
$689.00Aug 31$19.150.510.1%2.78%2.86%137261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,445,505
Total Puts 3,597,906
Put/Call Ratio 1.04
Net Difference -152,401

Prior's Put/Call Breakdown

Total Calls 3,151,331
Total Puts 3,639,402
Put/Call Ratio 1.15
Net Difference -488,071

Prior 7-Day Put/Call Summary

Total Calls 27,629,159
Total Puts 29,295,425
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All