Tour v477
QQQ
INVESCO QQQ TR
$688.65 +0.75%
(7/31 14:30) ◀
|
Friday, July 31, 2026 (2:35pm)
January 2026
|
▶ (7/31 14:40)
◀ 7/31 14:35 ▶

Option Volume

Detail
ℹ
Current (07/31 2:35pm) 6,995,443
Calls: 3,426,263 (49%)
Puts: 3,569,180 (51%)
Prior (07/30) 6,697,816
Calls: 3,115,405 (47%)
Puts: 3,582,411 (53%)
Current vs Prior +4.44%
Calls: +9.98% (Calls)
Puts: -0.37% (Puts)
Prior 7-Day Total 56,806,235
Calls: 27,581,320 (49%)
Puts: 29,224,915 (51%)
Prior 7-Day Average 8,115,176
Calls: 3,940,188 (49%)
Puts: 4,174,987 (51%)
Current vs Prior 7-Day Avg -13.80%
Calls: -13.04%
Puts: -14.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:35pm) $1.24B
Calls: $824.92M (67%)
Puts: $410.32M (33%)
Prior (07/30) $1.35B
Calls: $810.13M (60%)
Puts: $539.22M (40%)
Current vs Prior -8.46%
Calls: +1.83%
Puts: -23.90%
Prior 7-Day Total $13.20B
Calls: $5.60B (42%)
Puts: $7.60B (58%)
Prior 7-Day Average $1.89B
Calls: $800.36M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -34.50%
Calls: +3.07%
Puts: -62.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:35pm) 1.04
Prior (07/30) 1.15
Current vs Prior -9.41%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:35pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 1.29%0.39% | 1.29%0.39% | 2.69%4.55% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -71.60% | -33.40%-71.60% | -33.40%-71.60% | -14.21%-7.28% | -5.65%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -72.32% | -36.14%-44.73% | -35.75%-78.71% | -25.98%-16.98% | -10.58%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -71.60% | -33.40%-71.60% | -33.40%-71.60% | -14.21%-7.28% | -5.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.68%
Calls: 0.68% | 0.66%
Puts: 0.80% | 0.70%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -86.81% | -66.99%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -85.47% | -86.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($824.92M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,677 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Aug 3133.1633.29$33.220.4%100.6844
$692.00Aug 32.522.53$2.530.4%7.9K0.37426
$671.00Aug 2127.7727.88$27.830.4%90.68101
$669.00Aug 2831.9232.05$31.990.4%--0.6881
$670.00Aug 3131.7031.83$31.770.4%160.6714.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2124.3324.42$24.380.4%100.68463
$704.00Aug 2122.4722.56$22.520.4%280.65298
$708.00Aug 2124.9725.07$25.020.4%40.69284
$703.00Aug 2121.8721.96$21.920.4%30.64180
$706.00Aug 2123.6923.79$23.740.4%100.6796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 434 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1280.01274
$694.00Jul 310.060.07$0.0714.3%66.7K0.055.2K
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
$706.00Aug 30.070.08$0.0812.5%1.4K0.022.7K
$713.00Aug 40.080.09$0.0911.1%3100.02280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.050.06$0.0616.7%239.5K0.0334.7K
$633.00Aug 30.050.06$0.0616.7%6130.0161
$635.00Aug 30.050.06$0.0616.7%4690.015.8K
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159
$638.00Aug 30.050.06$0.0616.7%4570.01103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.96135.57$133.762.7%--1.0057
$560.00Jul 31127.01130.33$128.672.6%981.00144
$565.00Jul 31121.92125.33$123.632.8%51.0032
$575.00Jul 31111.98115.42$113.703.0%11.0015
$580.00Jul 31106.98110.42$108.703.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 1451.4555.06$53.266.8%61.00--
$756.00Aug 1465.7169.06$67.385.0%--1.0015
$775.00Aug 2184.6188.09$86.354.0%11.001
$780.00Aug 2189.6993.04$91.373.7%11.00--
$725.00Jul 3134.6737.95$36.319.0%21.00106

Most actively traded options today. High liquidity = easy entry/exit. 3,030 active (total vol 7.0M, top 376.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.510.52$0.521.9%376.2K0.3326.9K
$688.00Jul 311.451.46$1.460.7%256.4K0.614.2K
$685.00Jul 313.873.97$3.922.6%227.2K0.8719.6K
$687.00Jul 312.142.18$2.161.9%211.0K0.734.1K
$689.00Jul 310.890.90$0.901.1%206.9K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.220.23$0.234.3%249.8K0.1311.9K
$680.00Jul 310.050.06$0.0616.7%239.5K0.0334.7K
$684.00Jul 310.150.16$0.166.3%178.6K0.0910.1K
$686.00Jul 310.330.34$0.342.9%168.5K0.181.7K
$683.00Jul 310.110.12$0.128.3%166.3K0.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 495.3%, max 1640.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11383.0%22.0%1640.6%122.0K
$810.00Jul 31Sep 11358.1%21.3%1584.4%43.9K
$825.00Jul 31Aug 31395.3%23.9%1551.6%355.0K
$815.00Jul 31Aug 31370.6%22.9%1515.7%25854
$800.00Jul 31Sep 11332.8%20.7%1507.1%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11473.8%37.4%1168.2%1311.5K
$560.00Jul 31Sep 11455.4%36.7%1140.8%155.1K
$565.00Jul 31Sep 11437.1%36.0%1112.9%160911
$570.00Jul 31Sep 11418.9%35.4%1083.6%3782.5K
$575.00Jul 31Sep 11400.9%34.8%1053.5%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,520 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$635.00$630.00Aug 7$0.10$4.90$0.1049.00$634.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,043 found (best R:R 226.27, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.89$24.89$0.11226.27$584.89
$600.00$635.00Aug 6$34.77$34.77$0.23151.17$634.77
$585.00$600.00Aug 31$14.88$14.88$0.12124.00$599.88
$600.00$630.00Aug 10$29.67$29.67$0.3389.91$629.67
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.86$11.86$0.1484.71$715.14
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$742.00$730.00Aug 14$11.62$11.62$0.3830.58$730.38
$730.00$726.00Aug 14$3.87$3.87$0.1329.77$726.13
$755.00$740.00Aug 28$14.43$14.43$0.5725.32$740.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 170 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0764.3%13.6%
$610.00Jul 31Aug 3$0.08277.4%48.9%
$705.00Jul 31Aug 3$0.1061.0%13.7%
$614.00Aug 3Aug 4$0.1246.5%43.5%
$674.00Jul 31Aug 3$0.1368.9%20.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 31Aug 7$0.0584.0%19.7%
$728.00Jul 31Aug 7$0.05133.8%18.4%
$640.00Jul 31Aug 3$0.06174.4%33.7%
$641.00Jul 31Aug 3$0.06171.0%33.4%
$642.00Jul 31Aug 3$0.06167.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.31% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.90$1.25$2.15$686.85$691.150.31%
$688.00Jul 31$1.46$0.80$2.26$685.74$690.260.33%
$690.00Jul 31$0.52$1.86$2.38$687.62$692.380.35%
$687.00Jul 31$2.16$0.52$2.68$684.32$689.680.39%
$691.00Jul 31$0.29$2.65$2.94$688.06$693.940.43%
$686.00Jul 31$2.98$0.34$3.32$682.68$689.320.48%
$692.00Jul 31$0.16$3.47$3.63$688.37$695.630.53%
$685.00Jul 31$3.92$0.23$4.15$680.85$689.150.60%
$693.00Jul 31$0.10$4.35$4.45$688.55$697.450.65%
$684.00Jul 31$4.81$0.16$4.97$679.03$688.970.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.10$0.16$0.26$683.74$693.26
$692.00$684.00Jul 31$0.16$0.16$0.32$683.68$692.32
$693.00$685.00Jul 31$0.10$0.23$0.33$684.67$693.33
$692.00$685.00Jul 31$0.16$0.23$0.39$684.61$692.39
$693.00$686.00Jul 31$0.10$0.34$0.44$685.56$693.44
$691.00$684.00Jul 31$0.29$0.16$0.45$683.55$691.45
$692.00$686.00Jul 31$0.16$0.34$0.50$685.50$692.50
$691.00$685.00Jul 31$0.29$0.23$0.52$684.48$691.52
$691.00$686.00Jul 31$0.29$0.34$0.63$685.37$691.63
$693.00$687.00Jul 31$0.10$0.52$0.62$686.38$693.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 82.33, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 12$9.88$0.1282.33$635.12$659.88
635/640650/660Aug 12$9.81$0.1951.63$630.19$659.81
610/615625/630Aug 31$4.90$0.1049.00$610.10$629.90
625/630640/645Aug 11$4.89$0.1144.45$625.11$644.89
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89
580/585615/620Aug 28$4.89$0.1144.45$580.11$619.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88
580/585605/610Aug 31$4.88$0.1240.67$580.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Jul 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$560.00$570.00$580.00Aug 28$0.11$9.8989.91
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $-0.01, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.15$9.85
$605.00$595.001:2Aug 13-$0.23$9.77
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 627 found (best yield 3.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.910.510.1%3.33%3.38%18--
$690.00Sep 11$22.330.510.2%3.24%3.44%8--
$691.00Sep 11$21.760.500.3%3.16%3.50%4--
$689.00Sep 4$21.050.510.1%3.06%3.11%1717
$693.00Sep 11$20.650.490.6%3.00%3.63%1--
$690.00Sep 4$20.490.500.2%2.98%3.17%244222
$691.00Sep 4$19.900.490.3%2.89%3.23%428
$695.00Sep 11$19.550.470.9%2.84%3.76%6--
$692.00Sep 4$19.350.490.5%2.81%3.30%1548
$689.00Aug 31$19.250.510.1%2.80%2.85%135261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,426,263
Total Puts 3,569,180
Put/Call Ratio 1.04
Net Difference -142,917

Prior's Put/Call Breakdown

Total Calls 3,115,405
Total Puts 3,582,411
Put/Call Ratio 1.15
Net Difference -467,006

Prior 7-Day Put/Call Summary

Total Calls 27,581,320
Total Puts 29,224,915
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All