Tour v477
QQQ
INVESCO QQQ TR
$688.59 +0.74%
(7/31 14:25) ◀
|
Friday, July 31, 2026 (2:30pm)
January 2026
|
▶ (7/31 14:35)
◀ 7/31 14:30 ▶

Option Volume

Detail
ℹ
Current (07/31 2:30pm) 6,931,999
Calls: 3,402,529 (49%)
Puts: 3,529,470 (51%)
Prior (07/30) 6,644,287
Calls: 3,095,994 (47%)
Puts: 3,548,293 (53%)
Current vs Prior +4.33%
Calls: +9.90% (Calls)
Puts: -0.53% (Puts)
Prior 7-Day Total 56,703,547
Calls: 27,534,621 (49%)
Puts: 29,168,926 (51%)
Prior 7-Day Average 8,100,506
Calls: 3,933,517 (49%)
Puts: 4,166,989 (51%)
Current vs Prior 7-Day Avg -14.43%
Calls: -13.50%
Puts: -15.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:30pm) $1.22B
Calls: $805.88M (66%)
Puts: $414.68M (34%)
Prior (07/30) $1.36B
Calls: $831.21M (61%)
Puts: $525.51M (39%)
Current vs Prior -10.04%
Calls: -3.05%
Puts: -21.09%
Prior 7-Day Total $13.21B
Calls: $5.62B (43%)
Puts: $7.59B (57%)
Prior 7-Day Average $1.89B
Calls: $802.84M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -35.32%
Calls: +0.38%
Puts: -61.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:30pm) 1.04
Prior (07/30) 1.15
Current vs Prior -9.49%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:30pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.29%0.41% | 1.29%0.41% | 2.68%4.54% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -70.75% | -33.39%-70.75% | -33.39%-70.75% | -14.47%-7.45% | -5.64%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -71.50% | -36.13%-43.09% | -35.74%-78.08% | -26.21%-17.13% | -10.57%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -70.75% | -33.39%-70.75% | -33.39%-70.75% | -14.47%-7.45% | -5.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.91%
Calls: 2.11% | 0.67%
Puts: 1.46% | 1.15%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -68.27% | -55.83%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -65.06% | -82.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($805.88M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2128.4128.52$28.470.4%3320.694.3K
$668.00Aug 3133.0633.19$33.130.4%100.6844
$675.00Aug 2124.7924.89$24.840.4%1670.644.5K
$672.00Aug 2126.9427.05$27.000.4%40.67234
$669.00Aug 2831.8231.95$31.890.4%--0.6781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.399.42$9.410.3%6.9K0.5219.8K
$712.00Aug 3129.9530.09$30.020.5%10.69271
$711.00Aug 3129.3029.44$29.370.5%60.68114
$708.00Aug 2827.0527.18$27.120.5%70.6671
$711.00Aug 2828.9529.09$29.020.5%--0.6927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 310.050.06$0.0616.7%66.5K0.045.2K
$707.00Aug 30.050.06$0.0616.7%3.1K0.022.9K
$800.00Aug 210.060.07$0.0714.3%410.0113.6K
$706.00Aug 30.070.08$0.0812.5%1.4K0.022.7K
$713.00Aug 40.080.09$0.0911.1%3090.02280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%70.3K0.033.4K
$633.00Aug 30.050.06$0.0616.7%6120.0161
$635.00Aug 30.050.06$0.0616.7%4660.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.90135.23$133.572.5%--1.0057
$560.00Jul 31126.90130.21$128.562.6%981.00144
$565.00Jul 31121.90125.19$123.552.7%51.0032
$575.00Jul 31111.90115.19$113.552.9%11.0015
$580.00Jul 31106.90110.19$108.553.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 317.038.09$7.5614.0%4.5K1.00648
$697.00Jul 318.049.09$8.5712.3%3.3K1.00248
$698.00Jul 319.369.70$9.533.6%8971.00229
$699.00Jul 3110.0011.43$10.7213.3%3731.00285
$700.00Jul 3111.3411.86$11.604.5%4.1K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,027 active (total vol 6.9M, top 372.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.510.53$0.523.8%372.9K0.2826.9K
$688.00Jul 311.411.44$1.422.1%253.4K0.564.2K
$685.00Jul 313.763.84$3.802.1%227.1K0.8419.6K
$687.00Jul 312.092.12$2.111.4%210.8K0.684.1K
$689.00Jul 310.880.90$0.892.2%200.6K0.421.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.260.27$0.273.7%248.3K0.1611.9K
$680.00Jul 310.060.07$0.0714.3%238.7K0.0434.7K
$684.00Jul 310.180.19$0.195.3%177.7K0.1110.1K
$686.00Jul 310.380.39$0.392.6%166.4K0.231.7K
$683.00Jul 310.130.14$0.147.1%165.9K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 482.2%, max 1604.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11374.9%22.0%1604.9%122.0K
$810.00Jul 31Sep 11350.6%21.3%1544.3%43.9K
$825.00Jul 31Aug 31386.9%24.0%1512.0%355.0K
$815.00Jul 31Aug 31362.8%23.0%1477.0%25854
$800.00Jul 31Sep 11325.9%20.7%1476.3%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11461.2%37.4%1134.8%1311.5K
$560.00Jul 31Sep 11443.3%36.7%1107.4%155.1K
$565.00Jul 31Sep 11425.4%36.0%1080.4%157911
$570.00Jul 31Sep 11407.7%35.4%1051.9%3782.5K
$575.00Jul 31Sep 11390.1%34.7%1022.8%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,526 found (best R:R 82.33, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$635.00$630.00Aug 7$0.10$4.90$0.1049.00$634.90
$575.00$570.00Aug 28$0.10$4.90$0.1049.00$574.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 139.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.75$34.75$0.25139.00$634.75
$560.00$585.00Aug 14$24.81$24.81$0.19130.58$584.81
$600.00$630.00Aug 10$29.60$29.60$0.4074.00$629.60
$615.00$630.00Aug 5$14.78$14.78$0.2267.18$629.78
$630.00$635.00Aug 7$4.90$4.90$0.1049.00$634.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.77$11.77$0.2351.17$730.23
$745.00$740.00Aug 21$4.87$4.87$0.1337.46$740.13
$727.00$715.00Aug 6$11.67$11.67$0.3335.36$715.33
$755.00$740.00Aug 28$14.38$14.38$0.6223.19$740.62
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 164 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 31Aug 3$0.06269.5%48.6%
$664.00Jul 31Aug 3$0.0799.3%22.8%
$706.00Jul 31Aug 3$0.0764.1%13.9%
$635.00Jul 31Aug 3$0.09185.6%36.2%
$705.00Jul 31Aug 3$0.0960.8%13.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Jul 31Aug 7$0.05125.9%18.5%
$729.00Jul 31Aug 3$0.05134.8%20.8%
$640.00Jul 31Aug 3$0.06169.0%33.7%
$641.00Jul 31Aug 3$0.06165.6%33.1%
$642.00Jul 31Aug 3$0.06162.3%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.33% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.89$1.37$2.26$686.74$691.260.33%
$688.00Jul 31$1.42$0.91$2.33$685.67$690.330.34%
$690.00Jul 31$0.52$2.00$2.52$687.48$692.520.37%
$687.00Jul 31$2.11$0.59$2.70$684.30$689.700.39%
$691.00Jul 31$0.30$2.76$3.06$687.94$694.060.44%
$686.00Jul 31$2.91$0.39$3.30$682.70$689.300.48%
$692.00Jul 31$0.17$3.62$3.79$688.21$695.790.55%
$685.00Jul 31$3.80$0.27$4.07$680.93$689.070.59%
$693.00Jul 31$0.10$4.66$4.76$688.24$697.760.69%
$684.00Jul 31$4.70$0.19$4.89$679.11$688.890.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.10$0.19$0.29$683.71$693.29
$692.00$684.00Jul 31$0.17$0.19$0.36$683.64$692.36
$693.00$685.00Jul 31$0.10$0.27$0.37$684.63$693.37
$692.00$685.00Jul 31$0.17$0.27$0.44$684.56$692.44
$691.00$684.00Jul 31$0.30$0.19$0.49$683.51$691.49
$693.00$686.00Jul 31$0.10$0.39$0.49$685.51$693.49
$691.00$685.00Jul 31$0.30$0.27$0.57$684.43$691.57
$692.00$686.00Jul 31$0.17$0.39$0.56$685.44$692.56
$690.00$684.00Jul 31$0.52$0.19$0.71$683.29$690.71
$691.00$686.00Jul 31$0.30$0.39$0.69$685.31$691.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
570/575600/605Aug 28$4.89$0.1144.45$570.11$604.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88
565/570575/585Aug 31$9.76$0.2440.67$560.24$584.76
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
590/595610/615Aug 31$4.88$0.1240.67$590.12$614.88
580/585610/615Aug 28$4.87$0.1337.46$580.13$614.87
570/575600/605Aug 31$4.86$0.1434.71$570.14$604.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 13$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-0.01, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.23$9.77
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 621 found (best yield 3.32%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.840.510.1%3.32%3.38%18--
$690.00Sep 11$22.260.500.2%3.23%3.44%8--
$691.00Sep 11$21.690.490.3%3.15%3.50%4--
$689.00Sep 4$20.970.510.1%3.05%3.10%1717
$693.00Sep 11$20.580.480.6%2.99%3.63%1--
$690.00Sep 4$20.400.500.2%2.96%3.17%244222
$691.00Sep 4$19.830.500.3%2.88%3.23%428
$695.00Sep 11$19.490.470.9%2.83%3.76%6--
$692.00Sep 4$19.270.490.5%2.80%3.29%1548
$689.00Aug 31$19.170.510.1%2.78%2.84%135261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,402,529
Total Puts 3,529,470
Put/Call Ratio 1.04
Net Difference -126,941

Prior's Put/Call Breakdown

Total Calls 3,095,994
Total Puts 3,548,293
Put/Call Ratio 1.15
Net Difference -452,299

Prior 7-Day Put/Call Summary

Total Calls 27,534,621
Total Puts 29,168,926
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All