Tour v477
QQQ
INVESCO QQQ TR
$688.77 +0.76%
(7/31 14:20) ◀
|
Friday, July 31, 2026 (2:25pm)
January 2026
|
▶ (7/31 14:30)
◀ 7/31 14:25 ▶

Option Volume

Detail
ℹ
Current (07/31 2:25pm) 6,877,094
Calls: 3,378,424 (49%)
Puts: 3,498,670 (51%)
Prior (07/30) 6,609,602
Calls: 3,084,230 (47%)
Puts: 3,525,372 (53%)
Current vs Prior +4.05%
Calls: +9.54% (Calls)
Puts: -0.76% (Puts)
Prior 7-Day Total 56,584,292
Calls: 27,479,729 (49%)
Puts: 29,104,563 (51%)
Prior 7-Day Average 8,083,470
Calls: 3,925,675 (49%)
Puts: 4,157,794 (51%)
Current vs Prior 7-Day Avg -14.92%
Calls: -13.94%
Puts: -15.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:25pm) $1.24B
Calls: $837.91M (68%)
Puts: $400.43M (32%)
Prior (07/30) $1.37B
Calls: $847.24M (62%)
Puts: $521.49M (38%)
Current vs Prior -9.53%
Calls: -1.10%
Puts: -23.21%
Prior 7-Day Total $13.16B
Calls: $5.52B (42%)
Puts: $7.64B (58%)
Prior 7-Day Average $1.88B
Calls: $788.87M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -34.14%
Calls: +6.22%
Puts: -63.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:25pm) 1.04
Prior (07/30) 1.14
Current vs Prior -9.40%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:25pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.28%0.41% | 1.28%0.41% | 2.68%4.54% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -70.24% | -33.41%-70.24% | -33.41%-70.24% | -14.45%-7.44% | -5.68%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -71.00% | -36.15%-42.09% | -35.76%-77.70% | -26.19%-17.13% | -10.61%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -70.24% | -33.41%-70.24% | -33.41%-70.24% | -14.45%-7.44% | -5.68%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.91%
Calls: 1.27% | 0.86%
Puts: 1.59% | 0.95%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -74.51% | -55.83%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -71.93% | -82.41%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($837.91M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,688 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$689.00Aug 34.054.06$4.060.2%11.0K0.49456
$684.00Aug 59.939.97$9.950.4%1.4K0.61166
$672.00Aug 2127.0827.19$27.140.4%40.67234
$687.00Aug 2117.1017.17$17.140.4%4000.53611
$681.00Aug 512.0312.08$12.060.4%4890.67402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.289.31$9.300.3%6.6K0.5219.8K
$708.00Aug 2124.8724.98$24.930.4%40.69284
$707.00Aug 2124.2224.33$24.280.5%100.68463
$706.00Aug 2123.5923.70$23.650.5%100.6796
$702.00Aug 2121.1921.29$21.240.5%20.63207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.1K0.022.9K
$722.00Aug 50.050.06$0.0616.7%1280.01274
$694.00Jul 310.060.07$0.0714.3%66.0K0.055.2K
$721.00Aug 50.060.07$0.0714.3%1090.0191
$800.00Aug 210.060.07$0.0714.3%400.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%70.2K0.033.4K
$633.00Aug 30.050.06$0.0616.7%6120.0161
$634.00Aug 30.050.06$0.0616.7%1440.0170
$635.00Aug 30.050.06$0.0616.7%4660.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.91135.23$133.572.5%--1.0057
$560.00Jul 31126.91130.33$128.622.7%981.00144
$565.00Jul 31121.90125.33$123.622.8%51.0032
$575.00Jul 31111.90115.21$113.562.9%11.0015
$580.00Jul 31106.90110.21$108.563.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 3134.6738.10$36.399.4%21.00106
$726.00Jul 3135.7139.10$37.419.1%--1.0015
$727.00Jul 3136.5740.10$38.349.2%--1.0073
$728.00Jul 3137.5741.10$39.349.0%--1.0052
$729.00Jul 3138.7142.10$40.418.4%81.0048

Most actively traded options today. High liquidity = easy entry/exit. 3,026 active (total vol 6.8M, top 370.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.590.60$0.601.7%370.0K0.3326.9K
$688.00Jul 311.571.59$1.581.3%250.3K0.604.2K
$685.00Jul 313.964.03$4.001.8%226.9K0.8619.6K
$687.00Jul 312.272.32$2.302.2%210.5K0.724.1K
$689.00Jul 311.011.02$1.021.0%195.9K0.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.240.25$0.254.0%247.1K0.1411.9K
$680.00Jul 310.060.07$0.0714.3%238.4K0.0334.7K
$684.00Jul 310.170.18$0.185.6%176.7K0.1010.1K
$683.00Jul 310.120.13$0.137.7%165.6K0.072.5K
$686.00Jul 310.360.37$0.372.7%163.9K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 471.6%, max 1573.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11366.9%21.9%1573.0%122.0K
$810.00Jul 31Sep 11343.1%21.3%1513.8%43.9K
$825.00Jul 31Aug 31378.7%23.9%1482.0%355.0K
$815.00Jul 31Aug 31355.0%22.9%1447.7%25854
$800.00Jul 31Sep 11318.8%20.7%1443.0%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11453.7%37.4%1114.0%1311.5K
$560.00Jul 31Sep 11436.2%36.7%1088.1%155.1K
$565.00Jul 31Sep 11418.7%36.1%1060.7%157911
$570.00Jul 31Sep 11401.2%35.4%1033.2%3782.5K
$575.00Jul 31Sep 11383.9%34.8%1003.8%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 75.92, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89
$575.00$570.00Aug 28$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,048 found (best R:R 349.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.90$34.90$0.10349.00$634.90
$560.00$585.00Aug 14$24.82$24.82$0.18137.89$584.82
$620.00$630.00Aug 4$9.90$9.90$0.1099.00$629.90
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$600.00$630.00Aug 10$29.57$29.57$0.4368.77$629.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.77$11.77$0.2351.17$730.23
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11
$730.00$726.00Aug 14$3.89$3.89$0.1135.36$726.11
$740.00$735.00Aug 21$4.85$4.85$0.1532.33$735.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05216.1%41.1%
$706.00Jul 31Aug 3$0.0761.7%13.6%
$630.00Jul 31Aug 3$0.10199.7%38.6%
$705.00Jul 31Aug 3$0.1058.5%13.7%
$605.00Jul 31Aug 3$0.11282.2%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 31Aug 3$0.0558.5%13.7%
$638.00Jul 31Aug 3$0.06173.5%35.2%
$639.00Jul 31Aug 3$0.06170.2%34.6%
$640.00Jul 31Aug 3$0.06167.0%33.9%
$641.00Jul 31Aug 3$0.06163.7%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.33% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.02$1.26$2.28$686.72$691.280.33%
$688.00Jul 31$1.58$0.85$2.43$685.57$690.430.35%
$690.00Jul 31$0.60$1.85$2.45$687.55$692.450.36%
$687.00Jul 31$2.30$0.55$2.85$684.15$689.850.41%
$691.00Jul 31$0.34$2.59$2.93$688.07$693.930.43%
$686.00Jul 31$3.12$0.37$3.49$682.51$689.490.51%
$692.00Jul 31$0.19$3.43$3.62$688.38$695.620.53%
$685.00Jul 31$4.00$0.25$4.25$680.75$689.250.62%
$693.00Jul 31$0.11$4.31$4.42$688.58$697.420.64%
$684.00Jul 31$4.92$0.18$5.10$678.90$689.100.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.11$0.18$0.29$683.71$693.29
$692.00$684.00Jul 31$0.19$0.18$0.37$683.63$692.37
$693.00$685.00Jul 31$0.11$0.25$0.36$684.64$693.36
$692.00$685.00Jul 31$0.19$0.25$0.44$684.56$692.44
$693.00$686.00Jul 31$0.11$0.37$0.48$685.52$693.48
$691.00$684.00Jul 31$0.34$0.18$0.52$683.48$691.52
$692.00$686.00Jul 31$0.19$0.37$0.56$685.44$692.56
$691.00$685.00Jul 31$0.34$0.25$0.59$684.41$691.59
$691.00$686.00Jul 31$0.34$0.37$0.71$685.29$691.71
$693.00$687.00Jul 31$0.11$0.55$0.66$686.34$693.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 54.56, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 28$9.82$0.1854.56$575.18$599.82
575/580590/600Aug 28$9.80$0.2049.00$570.20$599.80
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
570/575590/600Aug 28$9.79$0.2146.62$565.21$599.79
570/575605/610Aug 28$4.89$0.1144.45$570.11$609.89
580/585605/610Aug 31$4.89$0.1144.45$580.11$609.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89
600/605615/620Aug 28$4.88$0.1240.67$600.12$619.88
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88
595/600610/615Aug 31$4.88$0.1240.67$595.12$614.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 3$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
$575.00$580.00$585.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 798 found (best net $-0.01, 796 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.08$9.92
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.22$9.78
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 625 found (best yield 3.33%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.930.510.0%3.33%3.36%18--
$690.00Sep 11$22.350.510.2%3.24%3.42%8--
$691.00Sep 11$21.790.500.3%3.16%3.49%4--
$689.00Sep 4$21.070.510.0%3.06%3.09%1717
$693.00Sep 11$20.670.490.6%3.00%3.62%1--
$690.00Sep 4$20.490.500.2%2.97%3.15%244222
$691.00Sep 4$19.920.490.3%2.89%3.22%428
$695.00Sep 11$19.580.470.9%2.84%3.75%6--
$692.00Sep 4$19.360.490.5%2.81%3.28%1548
$689.00Aug 31$19.270.510.0%2.80%2.83%131261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,378,424
Total Puts 3,498,670
Put/Call Ratio 1.04
Net Difference -120,246

Prior's Put/Call Breakdown

Total Calls 3,084,230
Total Puts 3,525,372
Put/Call Ratio 1.14
Net Difference -441,142

Prior 7-Day Put/Call Summary

Total Calls 27,479,729
Total Puts 29,104,563
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All