Tour v477
QQQ
INVESCO QQQ TR
$688.67 +0.75%
(7/31 14:15) ◀
|
Friday, July 31, 2026 (2:20pm)
January 2026
|
▶ (7/31 14:25)
◀ 7/31 14:20 ▶

Option Volume

Detail
ℹ
Current (07/31 2:20pm) 6,829,311
Calls: 3,355,830 (49%)
Puts: 3,473,481 (51%)
Prior (07/30) 6,543,028
Calls: 3,058,486 (47%)
Puts: 3,484,542 (53%)
Current vs Prior +4.38%
Calls: +9.72% (Calls)
Puts: -0.32% (Puts)
Prior 7-Day Total 56,433,051
Calls: 27,414,032 (49%)
Puts: 29,019,019 (51%)
Prior 7-Day Average 8,061,864
Calls: 3,916,290 (49%)
Puts: 4,145,574 (51%)
Current vs Prior 7-Day Avg -15.29%
Calls: -14.31%
Puts: -16.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:20pm) $1.23B
Calls: $823.19M (67%)
Puts: $404.32M (33%)
Prior (07/30) $1.34B
Calls: $795.59M (59%)
Puts: $548.09M (41%)
Current vs Prior -8.65%
Calls: +3.47%
Puts: -26.23%
Prior 7-Day Total $13.14B
Calls: $5.50B (42%)
Puts: $7.64B (58%)
Prior 7-Day Average $1.88B
Calls: $785.97M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -34.62%
Calls: +4.74%
Puts: -62.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:20pm) 1.04
Prior (07/30) 1.14
Current vs Prior -9.15%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:20pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.29%0.42% | 1.29%0.42% | 2.69%4.55% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -69.71% | -32.95%-69.71% | -32.95%-69.71% | -14.39%-7.37% | -5.67%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -70.49% | -35.71%-41.07% | -35.31%-77.30% | -26.14%-17.06% | -10.60%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -69.71% | -32.95%-69.71% | -32.95%-69.71% | -14.39%-7.37% | -5.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.79%
Calls: 1.29% | 0.65%
Puts: 0.75% | 0.93%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -81.82% | -61.65%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -79.98% | -84.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($823.19M). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,713 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 78.488.51$8.500.4%10.9K0.4833.9K
$671.00Aug 2127.7827.89$27.840.4%90.68101
$669.00Aug 3132.4332.56$32.500.4%--0.67416
$672.00Aug 2127.0427.15$27.100.4%40.67234
$669.00Aug 2831.9232.05$31.990.4%--0.6781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.349.37$9.360.3%6.3K0.5219.8K
$708.00Aug 2124.9525.06$25.010.4%40.69284
$711.00Aug 2828.8729.00$28.940.4%--0.6927
$707.00Aug 2124.3024.41$24.360.5%100.68463
$707.00Aug 2826.3626.48$26.420.5%350.6527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.1K0.022.9K
$722.00Aug 50.050.06$0.0616.7%1280.01274
$694.00Jul 310.060.07$0.0714.3%66.0K0.055.2K
$714.00Aug 40.060.07$0.0714.3%2630.02888
$800.00Aug 210.060.07$0.0714.3%400.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%70.1K0.033.4K
$633.00Aug 30.050.06$0.0616.7%6120.0161
$634.00Aug 30.050.06$0.0616.7%1440.0170
$635.00Aug 30.050.06$0.0616.7%4660.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.98134.96$133.472.2%--1.0057
$560.00Jul 31126.96129.96$128.462.3%981.00144
$565.00Jul 31121.96124.90$123.432.4%51.0032
$575.00Jul 31111.99114.90$113.452.6%11.0015
$580.00Aug 3107.02110.31$108.673.0%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 317.288.09$7.6910.5%4.5K1.00648
$697.00Jul 318.279.09$8.689.4%3.3K1.00248
$698.00Jul 319.279.77$9.525.3%8951.00229
$699.00Jul 319.9711.45$10.7113.8%3731.00285
$700.00Jul 3111.2611.63$11.453.2%4.0K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,023 active (total vol 6.8M, top 366.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.580.60$0.593.4%366.7K0.3126.9K
$688.00Jul 311.541.56$1.551.3%248.0K0.574.2K
$685.00Jul 313.893.97$3.932.0%226.6K0.8419.6K
$687.00Jul 312.242.26$2.250.9%210.0K0.694.1K
$689.00Jul 310.981.00$0.992.0%190.5K0.441.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.260.27$0.273.7%245.4K0.1511.9K
$680.00Jul 310.060.07$0.0714.3%238.2K0.0434.7K
$684.00Jul 310.180.19$0.195.3%176.1K0.1110.1K
$683.00Jul 310.130.14$0.147.1%165.4K0.082.5K
$686.00Jul 310.390.40$0.402.5%162.5K0.221.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 456.6%, max 1528.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11357.8%22.0%1528.7%122.0K
$810.00Jul 31Sep 11334.7%21.3%1471.2%43.9K
$825.00Jul 31Aug 31369.3%24.1%1430.0%355.0K
$815.00Jul 31Aug 31346.3%23.0%1406.8%25854
$800.00Jul 31Sep 11311.1%20.8%1399.2%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11441.1%37.4%1079.6%1311.5K
$560.00Jul 31Sep 11423.9%36.7%1054.1%155.1K
$565.00Jul 31Sep 11406.9%36.1%1027.7%157911
$570.00Jul 31Sep 11389.9%35.4%1000.3%3782.5K
$575.00Jul 31Sep 11373.1%34.8%972.5%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 82.33, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 12$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 249.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.86$34.86$0.14249.00$634.86
$585.00$600.00Aug 31$14.89$14.89$0.11135.36$599.89
$560.00$585.00Aug 14$24.76$24.76$0.24103.17$584.76
$600.00$610.00Aug 7$9.89$9.89$0.1189.91$609.89
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.77$11.77$0.2351.17$730.23
$745.00$740.00Aug 21$4.89$4.89$0.1144.45$740.11
$750.00$745.00Aug 21$4.89$4.89$0.1144.45$745.11
$737.00$733.00Jul 31$3.87$3.87$0.1329.77$733.13
$727.00$715.00Aug 6$11.56$11.56$0.4426.27$715.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0760.8%13.8%
$674.00Jul 31Aug 3$0.0863.2%20.1%
$613.00Aug 3Aug 4$0.0946.0%43.9%
$705.00Jul 31Aug 3$0.1057.7%13.7%
$614.00Aug 3Aug 4$0.1045.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$639.00Jul 31Aug 3$0.06165.0%34.4%
$640.00Jul 31Aug 3$0.06161.8%33.8%
$699.00Jul 31Aug 3$0.0643.7%14.2%
$740.00Jul 31Aug 21$0.06158.8%19.4%
$641.00Jul 31Aug 3$0.07158.6%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,214 found (cheapest 0.34% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.99$1.34$2.33$686.67$691.330.34%
$688.00Jul 31$1.55$0.89$2.44$685.56$690.440.35%
$690.00Jul 31$0.59$1.94$2.53$687.47$692.530.37%
$687.00Jul 31$2.25$0.59$2.84$684.16$689.840.41%
$691.00Jul 31$0.35$2.68$3.03$687.97$694.030.44%
$686.00Jul 31$3.06$0.40$3.46$682.54$689.460.50%
$692.00Jul 31$0.20$3.56$3.76$688.24$695.760.55%
$685.00Jul 31$3.93$0.27$4.20$680.80$689.200.61%
$693.00Jul 31$0.12$4.51$4.63$688.37$697.630.67%
$684.00Jul 31$4.81$0.19$5.00$679.00$689.000.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.12$0.19$0.31$683.69$693.31
$692.00$684.00Jul 31$0.20$0.19$0.39$683.61$692.39
$693.00$685.00Jul 31$0.12$0.27$0.39$684.61$693.39
$692.00$685.00Jul 31$0.20$0.27$0.47$684.53$692.47
$691.00$684.00Jul 31$0.35$0.19$0.54$683.46$691.54
$693.00$686.00Jul 31$0.12$0.40$0.52$685.48$693.52
$691.00$685.00Jul 31$0.35$0.27$0.62$684.38$691.62
$692.00$686.00Jul 31$0.20$0.40$0.60$685.40$692.60
$693.00$687.00Jul 31$0.12$0.59$0.71$686.29$693.71
$690.00$684.00Jul 31$0.59$0.19$0.78$683.22$690.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 71.73, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565622/630Sep 4$7.89$0.1171.73$557.11$629.89
565/570622/630Sep 4$7.89$0.1171.73$562.11$629.89
618/619622/630Sep 4$7.87$0.1360.54$611.13$629.87
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80
585/590605/610Aug 31$4.90$0.1049.00$585.10$609.90
590/595600/605Aug 21$4.89$0.1144.45$590.11$604.89
575/580585/590Aug 28$4.89$0.1144.45$575.11$589.89
640/645650/660Aug 12$9.77$0.2342.48$635.23$659.77
615/620625/630Aug 14$4.88$0.1240.67$615.12$629.88
570/575585/590Aug 28$4.88$0.1240.67$570.12$589.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$580.00$585.00$590.00Jul 31$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-0.01, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.24$9.76
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 622 found (best yield 3.33%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$689.00Sep 11$22.900.510.1%3.33%3.37%18--
$690.00Sep 11$22.330.500.2%3.24%3.44%8--
$691.00Sep 11$21.760.490.3%3.16%3.50%4--
$689.00Sep 4$21.040.510.1%3.06%3.10%1617
$693.00Sep 11$20.630.480.6%3.00%3.62%1--
$690.00Sep 4$20.470.500.2%2.97%3.17%244222
$691.00Sep 4$19.900.500.3%2.89%3.23%428
$695.00Sep 11$19.550.470.9%2.84%3.76%6--
$692.00Sep 4$19.330.490.5%2.81%3.29%1548
$689.00Aug 31$19.240.510.1%2.79%2.84%131261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,355,830
Total Puts 3,473,481
Put/Call Ratio 1.04
Net Difference -117,651

Prior's Put/Call Breakdown

Total Calls 3,058,486
Total Puts 3,484,542
Put/Call Ratio 1.14
Net Difference -426,056

Prior 7-Day Put/Call Summary

Total Calls 27,414,032
Total Puts 29,019,019
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All