Tour v477
QQQ
INVESCO QQQ TR
$687.97 +0.65%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (2:15pm)
January 2026
|
▶ (7/31 14:20)
◀ 7/31 14:15 ▶

Option Volume

Detail
ℹ
Current (07/31 2:15pm) 6,757,839
Calls: 3,323,532 (49%)
Puts: 3,434,307 (51%)
Prior (07/30) 6,471,645
Calls: 3,024,871 (47%)
Puts: 3,446,774 (53%)
Current vs Prior +4.42%
Calls: +9.87% (Calls)
Puts: -0.36% (Puts)
Prior 7-Day Total 56,296,490
Calls: 27,356,568 (49%)
Puts: 28,939,922 (51%)
Prior 7-Day Average 8,042,355
Calls: 3,908,081 (49%)
Puts: 4,134,274 (51%)
Current vs Prior 7-Day Avg -15.97%
Calls: -14.96%
Puts: -16.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:15pm) $1.19B
Calls: $740.12M (62%)
Puts: $451.09M (38%)
Prior (07/30) $1.40B
Calls: $898.33M (64%)
Puts: $502.80M (36%)
Current vs Prior -14.98%
Calls: -17.61%
Puts: -10.29%
Prior 7-Day Total $13.15B
Calls: $5.55B (42%)
Puts: $7.60B (58%)
Prior 7-Day Average $1.88B
Calls: $792.55M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -36.59%
Calls: -6.61%
Puts: -58.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:15pm) 1.03
Prior (07/30) 1.14
Current vs Prior -9.32%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:15pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.33%0.45% | 1.33%0.45% | 2.72%4.58% | 6.98%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -67.37% | -31.07%-67.37% | -31.07%-67.37% | -13.38%-6.77% | -5.26%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -68.21% | -33.91%-36.50% | -33.50%-75.54% | -25.26%-16.53% | -10.21%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -67.37% | -31.07%-67.37% | -31.07%-67.37% | -13.38%-6.77% | -5.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 0.66%
Calls: 1.09% | 0.61%
Puts: 0.79% | 0.70%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -83.24% | -67.96%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -81.55% | -87.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($740.12M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,693 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Aug 2127.3227.43$27.380.4%90.67101
$672.00Aug 2126.5926.70$26.650.4%40.67234
$666.00Sep 435.9036.05$35.970.4%80.6828
$667.00Aug 3133.4333.57$33.500.4%40.6844
$670.00Aug 2830.7430.87$30.810.4%460.66272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.739.77$9.750.4%6.1K0.5319.8K
$705.00Aug 2123.5423.64$23.590.4%3700.6741.5K
$707.00Aug 2124.8124.92$24.870.4%100.69463
$706.00Aug 2124.1724.28$24.230.5%100.6896
$709.00Aug 3128.4528.58$28.520.5%--0.6796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 310.050.06$0.0616.7%65.7K0.045.2K
$800.00Aug 210.060.07$0.0714.3%400.0113.6K
$706.00Aug 30.070.08$0.0812.5%1.4K0.022.7K
$693.00Jul 310.090.10$0.1010.0%97.5K0.073.9K
$705.00Aug 30.090.10$0.1010.0%8.5K0.035.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 310.050.06$0.0616.7%68.5K0.034.4K
$631.00Aug 30.050.06$0.0616.7%1000.0134
$632.00Aug 30.050.06$0.0616.7%1510.0124
$633.00Aug 30.050.06$0.0616.7%6120.0161
$679.00Jul 310.060.07$0.0714.3%69.8K0.033.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,217 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.50134.71$133.112.4%--1.0057
$560.00Jul 31126.40129.78$128.092.6%981.00144
$565.00Jul 31121.48124.78$123.132.7%51.0032
$575.00Jul 31111.51114.71$113.112.8%11.0015
$580.00Jul 31106.51109.71$108.113.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 317.968.32$8.144.4%4.4K1.00648
$697.00Jul 318.969.31$9.143.8%3.3K1.00248
$698.00Jul 319.9510.26$10.113.1%8901.00229
$699.00Jul 3110.9511.32$11.143.3%3721.00285
$700.00Jul 3111.9512.32$12.143.0%4.0K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 3,017 active (total vol 6.7M, top 361.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.450.46$0.462.2%361.8K0.2526.9K
$688.00Jul 311.221.25$1.232.4%243.2K0.494.2K
$685.00Jul 313.363.41$3.391.5%226.4K0.8019.6K
$687.00Jul 311.831.85$1.841.1%208.8K0.624.1K
$689.00Jul 310.770.78$0.781.3%182.1K0.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.410.42$0.422.4%243.2K0.2011.9K
$680.00Jul 310.080.09$0.0911.1%237.4K0.0434.7K
$684.00Jul 310.290.30$0.303.3%175.0K0.1510.1K
$683.00Jul 310.200.21$0.214.8%163.9K0.112.5K
$682.00Jul 310.150.16$0.166.3%161.4K0.0815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 447.7%, max 1501.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11353.4%22.1%1501.5%122.0K
$810.00Jul 31Sep 11330.6%21.4%1444.9%43.9K
$825.00Jul 31Aug 31364.6%24.2%1404.6%355.0K
$815.00Jul 31Aug 31342.0%23.1%1381.7%25854
$800.00Jul 31Sep 11307.4%20.8%1381.0%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11432.1%37.4%1055.8%1311.5K
$560.00Jul 31Sep 11415.2%36.7%1031.0%155.1K
$565.00Jul 31Sep 11398.4%36.1%1004.6%157911
$570.00Jul 31Sep 11381.7%35.4%978.0%3782.5K
$575.00Jul 31Sep 11365.2%34.8%950.9%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 70.43, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.14$9.86$0.1470.43$604.86
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,052 found (best R:R 249.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.80$24.80$0.20124.00$584.80
$600.00$635.00Aug 6$34.68$34.68$0.32108.37$634.68
$600.00$630.00Aug 10$29.62$29.62$0.3877.95$629.62
$615.00$630.00Aug 5$14.77$14.77$0.2364.22$629.77
$560.00$570.00Aug 28$9.82$9.82$0.1854.56$569.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.90$24.90$0.10249.00$750.10
$742.00$730.00Aug 14$11.76$11.76$0.2449.00$730.24
$745.00$740.00Aug 21$4.84$4.84$0.1630.25$740.16
$727.00$715.00Aug 6$11.61$11.61$0.3929.77$715.39
$755.00$750.00Sep 4$4.79$4.79$0.2122.81$750.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0761.6%14.1%
$613.00Aug 3Aug 4$0.0846.5%43.6%
$580.00Jul 31Aug 3$0.09348.7%63.9%
$705.00Jul 31Aug 3$0.0958.5%14.0%
$641.00Jul 31Aug 3$0.12154.3%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$636.00Jul 31Aug 3$0.06169.9%36.0%
$637.00Jul 31Aug 3$0.06166.8%35.3%
$638.00Jul 31Aug 3$0.06163.7%34.7%
$639.00Jul 31Aug 3$0.06160.6%34.4%
$713.00Jul 31Aug 3$0.0682.5%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.36% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$1.23$1.27$2.50$685.50$690.500.36%
$689.00Jul 31$0.78$1.80$2.58$686.42$691.580.38%
$687.00Jul 31$1.84$0.88$2.72$684.28$689.720.40%
$690.00Jul 31$0.46$2.49$2.95$687.05$692.950.43%
$686.00Jul 31$2.57$0.60$3.17$682.83$689.170.46%
$691.00Jul 31$0.27$3.30$3.57$687.43$694.570.52%
$685.00Jul 31$3.39$0.42$3.81$681.19$688.810.55%
$692.00Jul 31$0.16$4.21$4.37$687.63$696.370.64%
$684.00Jul 31$4.26$0.30$4.56$679.44$688.560.66%
$693.00Jul 31$0.10$5.20$5.30$687.70$698.300.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Jul 31$0.16$0.21$0.37$682.63$692.37
$691.00$683.00Jul 31$0.27$0.21$0.48$682.52$691.48
$692.00$684.00Jul 31$0.16$0.30$0.46$683.54$692.46
$691.00$684.00Jul 31$0.27$0.30$0.57$683.43$691.57
$692.00$685.00Jul 31$0.16$0.42$0.58$684.42$692.58
$690.00$683.00Jul 31$0.46$0.21$0.67$682.33$690.67
$691.00$685.00Jul 31$0.27$0.42$0.69$684.31$691.69
$690.00$684.00Jul 31$0.46$0.30$0.76$683.24$690.76
$692.00$686.00Jul 31$0.16$0.60$0.76$685.24$692.76
$690.00$685.00Jul 31$0.46$0.42$0.88$684.12$690.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 82.33, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.88$0.1282.33$560.12$584.88
595/600615/620Aug 31$4.90$0.1049.00$595.10$619.90
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
610/615620/625Aug 31$4.89$0.1144.45$610.11$624.89
630/635640/645Aug 11$4.88$0.1240.67$630.12$644.88
580/585600/605Aug 28$4.88$0.1240.67$580.12$604.88
585/590600/605Aug 28$4.88$0.1240.67$585.12$604.88
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
590/595600/605Aug 31$4.87$0.1337.46$590.13$604.87
590/595615/620Aug 31$4.87$0.1337.46$590.13$619.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$735.00$740.00$745.00Aug 13$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$555.00$560.00$565.00Jul 31$0.06$4.9482.33
$580.00$585.00$590.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $-0.01, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.15$9.85
$605.00$595.001:2Aug 13-$0.23$9.77
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 634 found (best yield 3.36%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$23.140.510.0%3.36%3.37%19--
$689.00Sep 11$22.560.510.1%3.28%3.43%18--
$690.00Sep 11$21.990.500.3%3.20%3.49%8--
$691.00Sep 11$21.420.490.4%3.11%3.55%4--
$688.00Sep 4$21.280.510.0%3.09%3.10%2616
$689.00Sep 4$20.700.510.1%3.01%3.16%1617
$693.00Sep 11$20.320.480.7%2.95%3.68%1--
$690.00Sep 4$20.130.500.3%2.93%3.22%244222
$691.00Sep 4$19.560.490.4%2.84%3.28%428
$688.00Aug 31$19.480.510.0%2.83%2.84%202199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,323,532
Total Puts 3,434,307
Put/Call Ratio 1.03
Net Difference -110,775

Prior's Put/Call Breakdown

Total Calls 3,024,871
Total Puts 3,446,774
Put/Call Ratio 1.14
Net Difference -421,903

Prior 7-Day Put/Call Summary

Total Calls 27,356,568
Total Puts 28,939,922
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All