Tour v477
QQQ
INVESCO QQQ TR
$688.51 +0.72%
(7/31 14:05) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 14:15)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 6,678,070
Calls: 3,290,133 (49%)
Puts: 3,387,937 (51%)
Prior (07/30) 6,422,553
Calls: 3,003,466 (47%)
Puts: 3,419,087 (53%)
Current vs Prior +3.98%
Calls: +9.54% (Calls)
Puts: -0.91% (Puts)
Prior 7-Day Total 56,175,481
Calls: 27,302,171 (49%)
Puts: 28,873,310 (51%)
Prior 7-Day Average 8,025,068
Calls: 3,900,310 (49%)
Puts: 4,124,758 (51%)
Current vs Prior 7-Day Avg -16.78%
Calls: -15.64%
Puts: -17.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $1.21B
Calls: $802.92M (66%)
Puts: $405.63M (34%)
Prior (07/30) $1.38B
Calls: $864.02M (62%)
Puts: $519.59M (38%)
Current vs Prior -12.65%
Calls: -7.07%
Puts: -21.93%
Prior 7-Day Total $13.16B
Calls: $5.56B (42%)
Puts: $7.60B (58%)
Prior 7-Day Average $1.88B
Calls: $794.68M (42%)
Puts: $1.09B (58%)
Current vs Prior 7-Day Avg -35.73%
Calls: +1.04%
Puts: -62.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 1.03
Prior (07/30) 1.14
Current vs Prior -9.54%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 1.30%0.44% | 1.30%0.44% | 2.68%4.55% | 6.96%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -68.34% | -32.86%-68.34% | -32.86%-68.34% | -14.56%-7.23% | -5.55%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -69.15% | -35.62%-38.40% | -35.22%-76.27% | -26.28%-16.94% | -10.48%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -68.34% | -32.86%-68.34% | -32.86%-68.34% | -14.56%-7.23% | -5.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.98% | 0.67%
Calls: 1.97% | 0.66%
Puts: 2.00% | 0.68%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -64.71% | -67.48%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -61.13% | -87.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($802.92M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Aug 2126.9727.07$27.020.4%40.67234
$670.00Aug 2128.4328.54$28.490.4%3320.694.3K
$674.00Aug 2125.5225.62$25.570.4%100.65190
$671.00Aug 2127.6927.80$27.750.4%90.68101
$675.00Aug 2124.8124.91$24.860.4%1670.654.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2123.8123.90$23.850.4%100.6796
$708.00Aug 2125.0925.19$25.140.4%40.69284
$702.00Aug 2121.3921.48$21.440.4%20.63207
$705.00Aug 2123.1823.28$23.230.4%3700.6641.5K
$701.00Aug 2120.8220.91$20.870.4%380.62425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%153.6K0.0424.4K
$722.00Aug 50.050.06$0.0616.7%1280.01274
$775.00Aug 140.050.06$0.0616.7%130.01782
$721.00Aug 50.060.07$0.0714.3%1090.0191
$800.00Aug 210.060.07$0.0714.3%400.0113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%69.5K0.033.4K
$633.00Aug 30.050.06$0.0616.7%6100.0161
$635.00Aug 30.050.06$0.0616.7%4640.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,214 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.11135.44$133.782.5%--1.0057
$560.00Jul 31126.91130.44$128.682.7%981.00144
$565.00Jul 31122.13125.44$123.792.7%51.0032
$575.00Jul 31112.13115.50$113.823.0%11.0015
$580.00Jul 31107.11110.44$108.783.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 1451.5054.89$53.206.4%61.00--
$756.00Aug 1465.5168.87$67.195.0%--1.0015
$726.00Jul 3135.4139.20$37.3110.2%--1.0015
$727.00Jul 3136.4140.22$38.329.9%--1.0073
$728.00Jul 3137.4140.95$39.189.0%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 3,011 active (total vol 6.6M, top 355.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.610.62$0.621.6%355.8K0.3226.9K
$688.00Jul 311.501.53$1.522.0%238.3K0.574.2K
$685.00Jul 313.773.85$3.812.1%226.2K0.8419.6K
$687.00Jul 312.162.19$2.171.4%207.2K0.694.1K
$686.00Jul 312.932.98$2.961.7%177.3K0.782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.310.32$0.323.1%240.1K0.1611.9K
$680.00Jul 310.060.07$0.0714.3%237.1K0.0434.7K
$684.00Jul 310.210.22$0.224.5%174.1K0.1210.1K
$683.00Jul 310.150.16$0.166.3%163.1K0.082.5K
$682.00Jul 310.110.12$0.128.3%160.7K0.0615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 432.8%, max 1457.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11343.2%22.0%1457.3%122.0K
$810.00Jul 31Sep 11321.0%21.3%1407.2%43.9K
$825.00Jul 31Aug 31354.2%24.1%1367.9%355.0K
$815.00Jul 31Aug 31332.1%23.0%1345.6%25854
$800.00Jul 31Sep 11298.3%20.7%1341.4%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11423.1%37.4%1031.3%1311.5K
$560.00Jul 31Sep 11406.6%36.7%1006.9%155.1K
$565.00Jul 31Sep 11390.3%36.1%981.6%157911
$570.00Jul 31Sep 11374.0%35.4%955.5%3782.5K
$575.00Jul 31Sep 11357.9%34.8%928.3%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,523 found (best R:R 75.92, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$735.00$740.00Aug 13$0.12$4.88$0.1240.67$735.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 12$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,024 found (best R:R 124.00, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.80$24.80$0.20124.00$584.80
$600.00$635.00Aug 6$34.69$34.69$0.31111.90$634.69
$600.00$630.00Aug 10$29.70$29.70$0.3099.00$629.70
$585.00$595.00Aug 14$9.88$9.88$0.1282.33$594.88
$600.00$610.00Aug 7$9.87$9.87$0.1375.92$609.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.66$11.66$0.3434.29$730.34
$745.00$740.00Aug 21$4.84$4.84$0.1630.25$740.16
$755.00$750.00Sep 4$4.81$4.81$0.1925.32$750.19
$727.00$715.00Aug 6$11.52$11.52$0.4824.00$715.48
$755.00$740.00Aug 28$14.35$14.35$0.6522.08$740.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 159 found (avg debit $1.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$614.00Aug 3Aug 4$0.0646.2%43.3%
$653.00Jul 31Aug 3$0.07128.4%27.6%
$706.00Jul 31Aug 3$0.0758.3%13.9%
$668.00Jul 31Aug 3$0.0877.8%21.8%
$610.00Jul 31Aug 3$0.09247.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.06155.3%33.8%
$641.00Jul 31Aug 3$0.06152.2%33.1%
$642.00Jul 31Aug 3$0.06149.2%32.8%
$643.00Jul 31Aug 3$0.06146.1%32.1%
$644.00Jul 31Aug 3$0.07143.1%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,211 found (cheapest 0.36% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$0.99$1.50$2.49$686.51$691.490.36%
$688.00Jul 31$1.52$1.02$2.54$685.46$690.540.37%
$690.00Jul 31$0.62$2.12$2.74$687.26$692.740.40%
$687.00Jul 31$2.17$0.69$2.86$684.14$689.860.42%
$691.00Jul 31$0.37$2.87$3.24$687.76$694.240.47%
$686.00Jul 31$2.96$0.47$3.43$682.57$689.430.50%
$692.00Jul 31$0.22$3.72$3.94$688.06$695.940.57%
$685.00Jul 31$3.81$0.32$4.13$680.87$689.130.60%
$693.00Jul 31$0.14$4.59$4.73$688.27$697.730.69%
$684.00Jul 31$4.74$0.22$4.96$679.04$688.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.14$0.22$0.36$683.64$693.36
$692.00$684.00Jul 31$0.22$0.22$0.44$683.56$692.44
$693.00$685.00Jul 31$0.14$0.32$0.46$684.54$693.46
$692.00$685.00Jul 31$0.22$0.32$0.54$684.46$692.54
$691.00$684.00Jul 31$0.37$0.22$0.59$683.41$691.59
$693.00$686.00Jul 31$0.14$0.47$0.61$685.39$693.61
$691.00$685.00Jul 31$0.37$0.32$0.69$684.31$691.69
$692.00$686.00Jul 31$0.22$0.47$0.69$685.31$692.69
$690.00$684.00Jul 31$0.62$0.22$0.84$683.16$690.84
$691.00$686.00Jul 31$0.37$0.47$0.84$685.16$691.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 82.33, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 12$9.88$0.1282.33$635.12$659.88
635/640650/660Aug 12$9.80$0.2049.00$630.20$659.80
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
625/630645/650Aug 11$4.88$0.1240.67$625.12$649.88
595/600610/615Aug 28$4.88$0.1240.67$595.12$614.88
575/580585/600Aug 31$14.63$0.3739.54$565.37$599.63
630/635650/660Aug 12$9.75$0.2539.00$625.25$659.75
605/610625/630Aug 14$4.87$0.1337.46$605.13$629.87
570/575600/605Aug 28$4.87$0.1337.46$570.13$604.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.07$9.93141.86
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$645.00$650.00$655.00Aug 31$0.06$4.9482.33
$765.00$770.00$775.00Sep 11$0.06$4.9482.33
$760.00$765.00$770.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 800 found (best net $-0.01, 798 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.23$9.77
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 625 found (best yield 3.23%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.260.500.2%3.23%3.45%8--
$691.00Sep 11$21.690.490.4%3.15%3.51%4--
$689.00Sep 4$20.980.510.1%3.05%3.12%1617
$693.00Sep 11$20.580.480.7%2.99%3.64%1--
$690.00Sep 4$20.400.500.2%2.96%3.18%244222
$691.00Sep 4$19.830.490.4%2.88%3.24%428
$695.00Sep 11$19.500.470.9%2.83%3.77%6--
$692.00Sep 4$19.270.490.5%2.80%3.31%1548
$689.00Aug 31$19.180.510.1%2.79%2.86%31261
$696.00Sep 11$18.970.461.1%2.76%3.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,290,133
Total Puts 3,387,937
Put/Call Ratio 1.03
Net Difference -97,804

Prior's Put/Call Breakdown

Total Calls 3,003,466
Total Puts 3,419,087
Put/Call Ratio 1.14
Net Difference -415,621

Prior 7-Day Put/Call Summary

Total Calls 27,302,171
Total Puts 28,873,310
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All