Tour v477
QQQ
INVESCO QQQ TR
$688.36 +0.70%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 6,621,278
Calls: 3,266,068 (49%)
Puts: 3,355,210 (51%)
Prior (07/30) 6,380,035
Calls: 2,988,092 (47%)
Puts: 3,391,943 (53%)
Current vs Prior +3.78%
Calls: +9.30% (Calls)
Puts: -1.08% (Puts)
Prior 7-Day Total 56,036,589
Calls: 27,234,263 (49%)
Puts: 28,802,326 (51%)
Prior 7-Day Average 8,005,227
Calls: 3,890,609 (49%)
Puts: 4,114,618 (51%)
Current vs Prior 7-Day Avg -17.29%
Calls: -16.05%
Puts: -18.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.20B
Calls: $786.15M (66%)
Puts: $413.48M (34%)
Prior (07/30) $1.35B
Calls: $801.49M (59%)
Puts: $547.06M (41%)
Current vs Prior -11.04%
Calls: -1.91%
Puts: -24.42%
Prior 7-Day Total $13.20B
Calls: $5.64B (43%)
Puts: $7.56B (57%)
Prior 7-Day Average $1.89B
Calls: $805.19M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -36.39%
Calls: -2.37%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.03
Prior (07/30) 1.14
Current vs Prior -9.50%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 1.30%0.45% | 1.30%0.45% | 2.68%4.55% | 6.97%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -67.39% | -32.69%-67.39% | -32.70%-67.39% | -14.49%-7.24% | -5.47%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -68.22% | -35.46%-36.54% | -35.07%-75.56% | -26.22%-16.94% | -10.41%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -67.39% | -32.69%-67.39% | -32.70%-67.39% | -14.49%-7.24% | -5.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.67%
Calls: 1.34% | 0.67%
Puts: 1.23% | 0.67%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.01% | -67.48%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -74.68% | -87.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($786.15M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,709 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2128.3328.44$28.390.4%3320.694.3K
$674.00Aug 2125.4225.52$25.470.4%100.65190
$671.00Aug 2127.5927.70$27.650.4%90.68101
$668.00Aug 2832.4832.61$32.550.4%--0.68126
$672.00Aug 2126.8626.97$26.920.4%40.67234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2123.2723.37$23.320.4%3700.6641.5K
$708.00Aug 2125.1825.29$25.240.4%40.69284
$707.00Aug 2124.5324.64$24.590.4%100.68463
$695.00Aug 2117.7217.80$17.760.5%3010.5620.8K
$703.00Aug 2122.0622.16$22.110.5%30.64180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1220.01274
$775.00Aug 140.050.06$0.0616.7%130.01782
$721.00Aug 50.060.07$0.0714.3%1040.0191
$800.00Aug 210.060.07$0.0714.3%400.0113.6K
$694.00Jul 310.070.08$0.0812.5%64.3K0.065.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%68.9K0.033.4K
$633.00Aug 30.050.06$0.0616.7%6100.0161
$635.00Aug 30.050.06$0.0616.7%4640.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.24135.27$133.762.3%--1.0057
$560.00Jul 31127.22130.27$128.752.4%981.00144
$565.00Jul 31122.23125.33$123.782.5%51.0032
$575.00Jul 31111.98115.18$113.582.8%11.0015
$580.00Jul 31107.05110.33$108.693.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 2184.7488.05$86.403.8%11.001
$780.00Aug 2189.7493.28$91.513.9%11.00--
$725.00Jul 3134.8238.04$36.438.8%21.00106
$726.00Jul 3135.8239.20$37.519.0%--1.0015
$727.00Jul 3136.6940.24$38.479.2%--1.0073

Most actively traded options today. High liquidity = easy entry/exit. 3,005 active (total vol 6.6M, top 351.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.610.62$0.621.6%351.3K0.3126.9K
$688.00Jul 311.481.50$1.491.3%235.7K0.554.2K
$685.00Jul 313.693.72$3.710.8%226.0K0.8219.6K
$687.00Jul 312.122.14$2.130.9%206.1K0.664.1K
$686.00Jul 312.862.89$2.881.0%177.1K0.752.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.350.36$0.362.8%239.1K0.1811.9K
$680.00Jul 310.060.07$0.0714.3%235.8K0.0434.7K
$684.00Jul 310.240.25$0.254.0%173.4K0.1310.1K
$683.00Jul 310.160.17$0.175.9%161.9K0.092.5K
$682.00Jul 310.120.13$0.137.7%159.7K0.0715.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 425.0%, max 1433.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11338.3%22.1%1433.1%122.0K
$810.00Jul 31Sep 11316.4%21.3%1383.7%43.9K
$825.00Jul 31Aug 31349.1%24.2%1345.1%355.0K
$815.00Jul 31Aug 31327.4%23.0%1323.1%25854
$800.00Jul 31Sep 11294.1%20.7%1319.0%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11416.0%37.4%1012.0%1311.5K
$560.00Jul 31Sep 11399.8%36.7%988.1%155.1K
$565.00Jul 31Sep 11383.7%36.1%962.6%152911
$570.00Jul 31Sep 11367.7%35.5%937.1%3782.5K
$575.00Jul 31Sep 11351.8%34.8%910.4%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,524 found (best R:R 75.92, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 12$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,026 found (best R:R 141.86, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 4$19.86$19.86$0.14141.86$599.86
$560.00$585.00Aug 14$24.81$24.81$0.19130.58$584.81
$600.00$635.00Aug 6$34.70$34.70$0.30115.67$634.70
$615.00$630.00Aug 5$14.83$14.83$0.1787.24$629.83
$600.00$630.00Aug 10$29.66$29.66$0.3487.24$629.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 7$4.90$4.90$0.1049.00$745.10
$742.00$730.00Aug 14$11.74$11.74$0.2645.15$730.26
$740.00$735.00Aug 21$4.83$4.83$0.1728.41$735.17
$745.00$740.00Aug 21$4.79$4.79$0.2122.81$740.21
$755.00$750.00Sep 4$4.76$4.76$0.2419.83$750.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 162 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 31Aug 3$0.07167.4%36.1%
$706.00Jul 31Aug 3$0.0757.9%13.8%
$630.00Jul 31Aug 3$0.09182.4%38.3%
$611.00Aug 3Aug 4$0.0947.0%44.8%
$614.00Aug 3Aug 4$0.0946.1%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.06152.4%33.6%
$641.00Jul 31Aug 3$0.06149.4%33.0%
$642.00Jul 31Aug 3$0.06146.4%32.7%
$643.00Jul 31Aug 3$0.06143.4%32.0%
$644.00Jul 31Aug 3$0.07140.4%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.38% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$1.49$1.13$2.62$685.38$690.620.38%
$689.00Jul 31$0.99$1.62$2.61$686.39$691.610.38%
$687.00Jul 31$2.13$0.78$2.91$684.09$689.910.42%
$690.00Jul 31$0.62$2.26$2.88$687.12$692.880.42%
$691.00Jul 31$0.37$3.02$3.39$687.61$694.390.49%
$686.00Jul 31$2.88$0.53$3.41$682.59$689.410.50%
$685.00Jul 31$3.71$0.36$4.07$680.93$689.070.59%
$692.00Jul 31$0.22$3.87$4.09$687.91$696.090.59%
$684.00Jul 31$4.58$0.25$4.83$679.17$688.830.70%
$693.00Jul 31$0.14$4.82$4.96$688.04$697.960.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.14$0.25$0.39$683.61$693.39
$692.00$684.00Jul 31$0.22$0.25$0.47$683.53$692.47
$693.00$685.00Jul 31$0.14$0.36$0.50$684.50$693.50
$692.00$685.00Jul 31$0.22$0.36$0.58$684.42$692.58
$691.00$684.00Jul 31$0.37$0.25$0.62$683.38$691.62
$693.00$686.00Jul 31$0.14$0.53$0.67$685.33$693.67
$691.00$685.00Jul 31$0.37$0.36$0.73$684.27$691.73
$692.00$686.00Jul 31$0.22$0.53$0.75$685.25$692.75
$690.00$684.00Jul 31$0.62$0.25$0.87$683.13$690.87
$691.00$686.00Jul 31$0.37$0.53$0.90$685.10$691.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 89.91, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
620/625640/650Aug 13$9.89$0.1189.91$615.11$649.89
595/605640/650Aug 13$9.86$0.1470.43$595.14$649.86
615/620640/650Aug 13$9.86$0.1470.43$610.14$649.86
610/615640/650Aug 13$9.84$0.1661.50$605.16$649.84
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
570/575600/605Aug 28$4.90$0.1049.00$570.10$604.90
565/570575/585Aug 31$9.79$0.2146.62$560.21$584.79
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
595/600615/620Aug 28$4.88$0.1240.67$595.12$619.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.05$9.95199.00
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 799 found (best net $-0.01, 797 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$815.001:2Aug 4-$0.01$49.99
$760.00$805.001:2Aug 6$0.00$45.00
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.24$9.76
$560.00$555.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.23%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.210.500.2%3.23%3.46%7--
$691.00Sep 11$21.640.490.4%3.14%3.53%4--
$689.00Sep 4$20.910.510.1%3.04%3.13%1617
$693.00Sep 11$20.530.480.7%2.98%3.66%1--
$690.00Sep 4$20.340.500.2%2.95%3.19%244222
$691.00Sep 4$19.770.500.4%2.87%3.26%428
$695.00Sep 11$19.450.471.0%2.83%3.79%6--
$692.00Sep 4$19.210.490.5%2.79%3.32%1548
$689.00Aug 31$19.100.510.1%2.77%2.87%31261
$696.00Sep 11$18.920.461.1%2.75%3.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,266,068
Total Puts 3,355,210
Put/Call Ratio 1.03
Net Difference -89,142

Prior's Put/Call Breakdown

Total Calls 2,988,092
Total Puts 3,391,943
Put/Call Ratio 1.14
Net Difference -403,851

Prior 7-Day Put/Call Summary

Total Calls 27,234,263
Total Puts 28,802,326
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All