Tour v477
QQQ
INVESCO QQQ TR
$688.52 +0.73%
(7/31 13:55) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 6,557,061
Calls: 3,235,736 (49%)
Puts: 3,321,325 (51%)
Prior (07/30) 6,320,409
Calls: 2,963,002 (47%)
Puts: 3,357,407 (53%)
Current vs Prior +3.74%
Calls: +9.20% (Calls)
Puts: -1.07% (Puts)
Prior 7-Day Total 55,890,751
Calls: 27,163,614 (49%)
Puts: 28,727,137 (51%)
Prior 7-Day Average 7,984,393
Calls: 3,880,516 (49%)
Puts: 4,103,876 (51%)
Current vs Prior 7-Day Avg -17.88%
Calls: -16.62%
Puts: -19.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $1.22B
Calls: $817.87M (67%)
Puts: $402.61M (33%)
Prior (07/30) $1.35B
Calls: $823.51M (61%)
Puts: $526.43M (39%)
Current vs Prior -9.59%
Calls: -0.68%
Puts: -23.52%
Prior 7-Day Total $13.17B
Calls: $5.60B (43%)
Puts: $7.57B (57%)
Prior 7-Day Average $1.88B
Calls: $799.52M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -35.12%
Calls: +2.30%
Puts: -62.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 1.03
Prior (07/30) 1.13
Current vs Prior -9.41%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.30%0.47% | 1.30%0.47% | 2.68%4.55% | 6.97%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -65.93% | -32.56%-65.93% | -32.56%-65.93% | -14.70%-7.23% | -5.39%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -66.80% | -35.34%-33.71% | -34.94%-74.47% | -26.40%-16.94% | -10.34%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -65.93% | -32.56%-65.93% | -32.56%-65.93% | -14.70%-7.23% | -5.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 0.67%
Calls: 0.60% | 0.66%
Puts: 1.90% | 0.68%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.72% | -67.48%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -75.46% | -87.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($817.87M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,699 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 57.917.94$7.930.4%1.4K0.54167
$683.00Aug 510.5010.54$10.520.4%6290.62274
$670.00Aug 2128.5028.61$28.560.4%3260.694.3K
$692.00Aug 55.175.19$5.180.4%3130.42222
$668.00Aug 2832.6432.77$32.710.4%--0.68126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2123.7523.86$23.810.5%100.6796
$708.00Aug 2125.0325.15$25.090.5%10.69284
$704.00Aug 2122.5222.63$22.580.5%280.65298
$711.00Sep 430.5130.66$30.590.5%40.66--
$707.00Aug 2124.3824.50$24.440.5%100.68463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 428 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%152.8K0.0424.4K
$708.00Aug 30.050.06$0.0616.7%8130.021.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$775.00Aug 140.050.06$0.0616.7%130.01782
$720.00Aug 50.080.09$0.0911.1%1.4K0.02580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%68.9K0.033.4K
$633.00Aug 30.050.06$0.0616.7%6090.0161
$635.00Aug 30.050.06$0.0616.7%4630.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.27135.49$133.882.4%--1.0057
$560.00Jul 31127.27130.49$128.882.5%981.00144
$565.00Jul 31122.27125.49$123.882.6%51.0032
$575.00Jul 31112.27115.49$113.882.8%11.0015
$580.00Jul 31107.27110.46$108.872.9%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 3111.3311.60$11.472.4%4.0K1.0019.3K
$740.00Jul 3149.5252.74$51.136.3%91.0020
$745.00Aug 754.4157.73$56.075.9%61.001
$742.00Aug 1451.5454.74$53.146.0%61.00--
$775.00Aug 2184.5187.73$86.123.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 3,001 active (total vol 6.5M, top 344.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.720.73$0.731.4%344.8K0.3326.9K
$688.00Jul 311.661.67$1.670.6%233.0K0.564.2K
$685.00Jul 313.913.95$3.931.0%225.9K0.8219.6K
$687.00Jul 312.322.34$2.330.9%204.7K0.674.1K
$686.00Jul 313.083.12$3.101.3%176.8K0.762.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.370.38$0.382.6%237.2K0.1811.9K
$680.00Jul 310.070.08$0.0812.5%234.5K0.0434.7K
$684.00Jul 310.260.27$0.273.7%172.5K0.1310.1K
$683.00Jul 310.180.19$0.195.3%160.6K0.092.5K
$682.00Jul 310.130.14$0.147.1%159.3K0.0715.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 415.2%, max 1398.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11330.3%22.0%1398.5%122.0K
$810.00Jul 31Sep 11308.9%21.3%1350.3%43.9K
$825.00Jul 31Aug 31340.8%24.1%1312.6%355.0K
$815.00Jul 31Aug 31319.6%23.0%1291.0%25854
$800.00Jul 31Sep 11288.2%20.7%1289.1%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11407.1%37.4%988.0%1311.5K
$560.00Jul 31Sep 11391.3%36.8%963.9%155.1K
$565.00Jul 31Sep 11375.5%36.1%940.2%152911
$570.00Jul 31Sep 11361.2%35.5%918.9%3782.5K
$575.00Jul 31Sep 11345.6%34.8%892.6%1068.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,518 found (best R:R 82.33, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89
$575.00$570.00Aug 28$0.11$4.89$0.1144.45$574.89
$570.00$565.00Aug 31$0.11$4.89$0.1144.45$569.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,017 found (best R:R 124.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$600.00$635.00Aug 6$34.69$34.69$0.31111.90$634.69
$630.00$643.00Aug 4$12.88$12.88$0.12107.33$642.88
$615.00$630.00Aug 5$14.84$14.84$0.1692.75$629.84
$600.00$630.00Aug 10$29.64$29.64$0.3682.33$629.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$755.00$740.00Aug 28$14.88$14.88$0.12124.00$740.12
$742.00$730.00Aug 14$11.72$11.72$0.2841.86$730.28
$745.00$740.00Aug 21$4.81$4.81$0.1925.32$740.19
$755.00$750.00Sep 4$4.80$4.80$0.2024.00$750.20
$727.00$715.00Aug 6$11.50$11.50$0.5023.00$715.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 31Aug 3$0.05283.1%55.4%
$580.00Jul 31Aug 3$0.06328.9%64.1%
$610.00Jul 31Aug 3$0.06238.1%48.5%
$635.00Jul 31Aug 3$0.06164.1%36.1%
$668.00Jul 31Aug 3$0.0674.9%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.06149.4%33.7%
$641.00Jul 31Aug 3$0.06146.5%33.1%
$642.00Jul 31Aug 3$0.06143.5%32.7%
$643.00Jul 31Aug 3$0.07140.6%32.4%
$644.00Jul 31Aug 3$0.07137.7%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.39% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.13$1.58$2.71$686.29$691.710.39%
$688.00Jul 31$1.67$1.11$2.78$685.22$690.780.40%
$690.00Jul 31$0.73$2.17$2.90$687.10$692.900.42%
$687.00Jul 31$2.33$0.78$3.11$683.89$690.110.45%
$691.00Jul 31$0.45$2.89$3.34$687.66$694.340.49%
$686.00Jul 31$3.10$0.54$3.64$682.36$689.640.53%
$692.00Jul 31$0.27$3.72$3.99$688.01$695.990.58%
$685.00Jul 31$3.93$0.38$4.31$680.69$689.310.63%
$693.00Jul 31$0.16$4.58$4.74$688.26$697.740.69%
$684.00Jul 31$4.81$0.27$5.08$678.92$689.080.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.16$0.27$0.43$683.57$693.43
$692.00$684.00Jul 31$0.27$0.27$0.54$683.46$692.54
$693.00$685.00Jul 31$0.16$0.38$0.54$684.46$693.54
$692.00$685.00Jul 31$0.27$0.38$0.65$684.35$692.65
$691.00$684.00Jul 31$0.45$0.27$0.72$683.28$691.72
$693.00$686.00Jul 31$0.16$0.54$0.70$685.30$693.70
$691.00$685.00Jul 31$0.45$0.38$0.83$684.17$691.83
$692.00$686.00Jul 31$0.27$0.54$0.81$685.19$692.81
$691.00$686.00Jul 31$0.45$0.54$0.99$685.01$691.99
$693.00$687.00Jul 31$0.16$0.78$0.94$686.06$693.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 51.63, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
595/600605/610Aug 28$4.90$0.1049.00$595.10$609.90
590/595610/615Aug 31$4.90$0.1049.00$590.10$614.90
635/640650/655Aug 11$4.89$0.1144.45$635.11$654.89
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
580/585600/605Aug 28$4.89$0.1144.45$580.11$604.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
590/595600/605Aug 31$4.89$0.1144.45$590.11$604.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.05$9.95199.00
$630.00$640.00$650.00Aug 13$0.06$9.94165.67
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $--, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.11$9.89
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 626 found (best yield 3.24%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.320.500.2%3.24%3.46%7--
$691.00Sep 11$21.750.490.4%3.16%3.52%4--
$689.00Sep 4$21.030.510.1%3.05%3.12%1617
$693.00Sep 11$20.630.480.7%3.00%3.65%1--
$690.00Sep 4$20.450.500.2%2.97%3.19%244222
$691.00Sep 4$19.880.500.4%2.89%3.25%428
$695.00Sep 11$19.550.470.9%2.84%3.78%6--
$692.00Sep 4$19.320.490.5%2.81%3.31%1548
$689.00Aug 31$19.230.510.1%2.79%2.86%24261
$696.00Sep 11$19.010.461.1%2.76%3.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,235,736
Total Puts 3,321,325
Put/Call Ratio 1.03
Net Difference -85,589

Prior's Put/Call Breakdown

Total Calls 2,963,002
Total Puts 3,357,407
Put/Call Ratio 1.13
Net Difference -394,405

Prior 7-Day Put/Call Summary

Total Calls 27,163,614
Total Puts 28,727,137
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All