Tour v477
QQQ
INVESCO QQQ TR
$688.89 +0.78%
(7/31 13:50) ◀
|
Friday, July 31, 2026 (1:55pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:55 ▶

Option Volume

Detail
ℹ
Current (07/31 1:55pm) 6,482,386
Calls: 3,198,160 (49%)
Puts: 3,284,226 (51%)
Prior (07/30) 6,269,601
Calls: 2,938,211 (47%)
Puts: 3,331,390 (53%)
Current vs Prior +3.39%
Calls: +8.85% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 55,716,835
Calls: 27,086,206 (49%)
Puts: 28,630,629 (51%)
Prior 7-Day Average 7,959,547
Calls: 3,869,458 (49%)
Puts: 4,090,089 (51%)
Current vs Prior 7-Day Avg -18.56%
Calls: -17.35%
Puts: -19.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:55pm) $1.24B
Calls: $859.69M (69%)
Puts: $377.74M (31%)
Prior (07/30) $1.33B
Calls: $808.93M (61%)
Puts: $522.17M (39%)
Current vs Prior -7.04%
Calls: +6.28%
Puts: -27.66%
Prior 7-Day Total $13.18B
Calls: $5.63B (43%)
Puts: $7.55B (57%)
Prior 7-Day Average $1.88B
Calls: $804.72M (43%)
Puts: $1.08B (57%)
Current vs Prior 7-Day Avg -34.29%
Calls: +6.83%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:55pm) 1.03
Prior (07/30) 1.13
Current vs Prior -9.43%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:55pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.30%0.48% | 1.30%0.48% | 2.67%4.54% | 6.96%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -65.53% | -32.60%-65.53% | -32.60%-65.53% | -15.02%-7.43% | -5.54%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -66.41% | -35.37%-32.92% | -34.97%-74.16% | -26.68%-17.12% | -10.48%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -65.53% | -32.60%-65.53% | -32.60%-65.53% | -15.02%-7.43% | -5.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.15% | 0.98%
Calls: 1.59% | 1.26%
Puts: 0.71% | 0.71%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -79.50% | -52.43%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -77.42% | -81.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($859.69M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,698 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Aug 2127.9528.06$28.010.4%90.68101
$672.00Aug 2127.2127.32$27.270.4%40.68234
$673.00Aug 2126.4826.59$26.540.4%110.67155
$677.00Aug 2123.6523.75$23.700.4%360.63278
$674.00Aug 2125.7625.87$25.820.4%100.66190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 2124.7724.88$24.830.4%10.69284
$707.00Aug 2124.1324.24$24.190.5%100.68463
$706.00Aug 2123.5023.61$23.560.5%100.6796
$702.00Aug 2121.1021.20$21.150.5%20.62207
$712.00Aug 2829.3529.49$29.420.5%--0.6973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 431 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%151.1K0.0424.4K
$708.00Aug 30.050.06$0.0616.7%8120.021.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$775.00Aug 140.050.06$0.0616.7%130.01782
$720.00Aug 50.080.09$0.0911.1%1.4K0.02580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%68.7K0.033.4K
$635.00Aug 30.050.06$0.0616.7%4600.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159
$640.00Aug 30.060.07$0.0714.3%2.5K0.012.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.46135.76$134.112.5%--1.0057
$560.00Jul 31127.47130.84$129.162.6%981.00144
$565.00Jul 31122.37125.84$124.112.8%51.0032
$575.00Jul 31112.27115.83$114.053.1%11.0015
$580.00Jul 31107.44110.83$109.143.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 1451.2054.74$52.976.7%61.00--
$756.00Aug 1465.2268.76$66.995.3%--1.0015
$775.00Aug 2184.1687.73$85.954.2%11.001
$780.00Aug 2189.1792.72$90.953.9%11.00--
$726.00Jul 3135.0839.15$37.1111.0%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 2,997 active (total vol 6.5M, top 331.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.830.84$0.841.2%331.7K0.3726.9K
$688.00Jul 311.871.90$1.891.6%231.4K0.604.2K
$685.00Jul 314.204.27$4.231.7%225.7K0.8419.6K
$687.00Jul 312.572.61$2.591.5%204.2K0.704.1K
$686.00Jul 313.353.41$3.381.8%176.5K0.782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.330.34$0.342.9%236.6K0.1611.9K
$680.00Jul 310.070.08$0.0812.5%234.1K0.0434.7K
$684.00Jul 310.230.24$0.244.2%172.1K0.1210.1K
$683.00Jul 310.170.18$0.185.6%160.0K0.082.5K
$682.00Jul 310.120.13$0.137.7%159.0K0.0615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 405.7%, max 1366.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11323.4%22.1%1366.5%122.0K
$810.00Jul 31Sep 11302.4%21.2%1324.1%43.9K
$825.00Jul 31Aug 31333.8%24.1%1287.4%355.0K
$815.00Jul 31Aug 31312.9%22.9%1266.2%25854
$800.00Jul 31Sep 11281.0%20.7%1258.7%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11400.7%37.4%970.8%1311.5K
$560.00Jul 31Sep 11385.1%36.8%947.8%155.1K
$565.00Jul 31Sep 11369.7%36.1%923.1%152911
$570.00Jul 31Sep 11354.3%35.5%898.4%3782.5K
$575.00Jul 31Sep 11339.1%34.8%873.7%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,521 found (best R:R 75.92, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$630.00$625.00Aug 10$0.10$4.90$0.1049.00$629.90
$615.00$610.00Aug 12$0.10$4.90$0.1049.00$614.90
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,023 found (best R:R 268.23, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$630.00$643.00Aug 4$12.88$12.88$0.12107.33$642.88
$585.00$595.00Aug 14$9.89$9.89$0.1189.91$594.89
$600.00$630.00Aug 10$29.65$29.65$0.3584.71$629.65
$570.00$580.00Aug 28$9.81$9.81$0.1951.63$579.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.72$11.72$0.2841.86$730.28
$714.00$710.00Aug 5$3.90$3.90$0.1039.00$710.10
$745.00$740.00Aug 21$4.84$4.84$0.1630.25$740.16
$727.00$715.00Aug 6$11.58$11.58$0.4227.57$715.42
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Jul 31Aug 3$0.06112.9%26.6%
$707.00Jul 31Aug 3$0.0656.8%14.0%
$614.00Aug 3Aug 4$0.0845.5%43.4%
$706.00Jul 31Aug 3$0.0954.0%14.0%
$613.00Aug 3Aug 4$0.0946.1%44.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.06147.7%33.9%
$641.00Jul 31Aug 3$0.06144.8%33.3%
$642.00Jul 31Aug 3$0.06141.9%32.9%
$643.00Jul 31Aug 3$0.07139.1%32.6%
$644.00Jul 31Aug 3$0.07136.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.39% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.29$1.40$2.69$686.31$691.690.39%
$690.00Jul 31$0.84$1.92$2.76$687.24$692.760.40%
$688.00Jul 31$1.89$0.98$2.87$685.13$690.870.42%
$691.00Jul 31$0.50$2.60$3.10$687.90$694.100.45%
$687.00Jul 31$2.59$0.70$3.29$683.71$690.290.48%
$692.00Jul 31$0.29$3.40$3.69$688.31$695.690.54%
$686.00Jul 31$3.38$0.48$3.86$682.14$689.860.56%
$693.00Jul 31$0.17$4.27$4.44$688.56$697.440.64%
$685.00Jul 31$4.23$0.34$4.57$680.43$689.570.66%
$694.00Jul 31$0.10$5.15$5.25$688.75$699.250.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.17$0.24$0.41$683.59$693.41
$693.00$685.00Jul 31$0.17$0.34$0.51$684.49$693.51
$692.00$684.00Jul 31$0.29$0.24$0.53$683.47$692.53
$692.00$685.00Jul 31$0.29$0.34$0.63$684.37$692.63
$693.00$686.00Jul 31$0.17$0.48$0.65$685.35$693.65
$691.00$684.00Jul 31$0.50$0.24$0.74$683.26$691.74
$692.00$686.00Jul 31$0.29$0.48$0.77$685.23$692.77
$691.00$685.00Jul 31$0.50$0.34$0.84$684.16$691.84
$693.00$687.00Jul 31$0.17$0.70$0.87$686.13$693.87
$691.00$686.00Jul 31$0.50$0.48$0.98$685.02$691.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 57.82, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 12$9.83$0.1757.82$635.17$659.83
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
625/630645/650Aug 11$4.90$0.1049.00$625.10$649.90
570/575600/605Aug 28$4.89$0.1144.45$570.11$604.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
590/595605/610Aug 31$4.89$0.1144.45$590.11$609.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
635/640650/660Aug 12$9.76$0.2440.67$630.24$659.76
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88
580/585600/605Aug 31$4.88$0.1240.67$580.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 21$0.05$4.9599.00
$580.00$585.00$590.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$735.00$740.00$745.00Aug 12$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$600.00$605.00$610.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 794 found (best net $--, 792 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.12$9.88
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 629 found (best yield 3.26%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.470.510.2%3.26%3.42%7--
$691.00Sep 11$21.890.500.3%3.18%3.48%4--
$689.00Sep 4$21.180.510.0%3.07%3.09%1617
$693.00Sep 11$20.780.490.6%3.02%3.61%1--
$690.00Sep 4$20.600.510.2%2.99%3.15%244222
$691.00Sep 4$20.020.500.3%2.91%3.21%428
$695.00Sep 11$19.680.470.9%2.86%3.74%6--
$692.00Sep 4$19.460.490.5%2.82%3.28%1548
$689.00Aug 31$19.370.510.0%2.81%2.83%23261
$696.00Sep 11$19.150.471.0%2.78%3.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,198,160
Total Puts 3,284,226
Put/Call Ratio 1.03
Net Difference -86,066

Prior's Put/Call Breakdown

Total Calls 2,938,211
Total Puts 3,331,390
Put/Call Ratio 1.13
Net Difference -393,179

Prior 7-Day Put/Call Summary

Total Calls 27,086,206
Total Puts 28,630,629
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All