Tour v477
QQQ
INVESCO QQQ TR
$688.27 +0.69%
(7/31 13:45) ◀
|
Friday, July 31, 2026 (1:50pm)
January 2026
|
▶ (7/31 13:55)
◀ 7/31 13:50 ▶

Option Volume

Detail
ℹ
Current (07/31 1:50pm) 6,411,223
Calls: 3,165,087 (49%)
Puts: 3,246,136 (51%)
Prior (07/30) 6,196,895
Calls: 2,908,996 (47%)
Puts: 3,287,899 (53%)
Current vs Prior +3.46%
Calls: +8.80% (Calls)
Puts: -1.27% (Puts)
Prior 7-Day Total 55,522,191
Calls: 27,003,647 (49%)
Puts: 28,518,544 (51%)
Prior 7-Day Average 7,931,741
Calls: 3,857,663 (49%)
Puts: 4,074,077 (51%)
Current vs Prior 7-Day Avg -19.17%
Calls: -17.95%
Puts: -20.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:50pm) $1.19B
Calls: $778.18M (66%)
Puts: $409.06M (34%)
Prior (07/30) $1.34B
Calls: $831.66M (62%)
Puts: $510.98M (38%)
Current vs Prior -11.57%
Calls: -6.43%
Puts: -19.95%
Prior 7-Day Total $13.23B
Calls: $5.74B (43%)
Puts: $7.49B (57%)
Prior 7-Day Average $1.89B
Calls: $820.43M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -37.18%
Calls: -5.15%
Puts: -61.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:50pm) 1.03
Prior (07/30) 1.13
Current vs Prior -9.26%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:50pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.30%0.48% | 1.30%0.48% | 2.66%4.54% | 6.96%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -65.29% | -32.39%-65.29% | -32.38%-65.29% | -15.13%-7.52% | -5.54%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -66.18% | -35.17%-32.46% | -34.77%-73.99% | -26.77%-17.20% | -10.47%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -65.29% | -32.39%-65.29% | -32.38%-65.29% | -15.13%-7.52% | -5.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.89%
Calls: 0.64% | 0.90%
Puts: 1.14% | 0.88%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -84.14% | -56.80%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -82.53% | -82.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($778.18M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,683 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2128.2528.38$28.320.5%3260.694.3K
$671.00Aug 2127.5127.64$27.580.5%90.68101
$672.00Aug 2126.7726.90$26.840.5%40.67234
$668.00Aug 2832.4032.56$32.480.5%--0.68126
$673.00Aug 2126.0526.18$26.120.5%110.66155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 53.953.97$3.960.5%1.7K0.321.1K
$707.00Aug 2124.5424.67$24.610.5%100.68463
$711.00Aug 2829.1229.28$29.200.5%--0.6927
$705.00Aug 2123.2823.41$23.350.6%3700.6641.5K
$710.00Aug 2828.4728.63$28.550.6%210.68105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%7840.021.5K
$722.00Aug 50.050.06$0.0616.7%1220.01274
$723.00Aug 50.050.06$0.0616.7%1000.01133
$775.00Aug 140.050.06$0.0616.7%130.01782
$721.00Aug 50.060.07$0.0714.3%1040.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Jul 310.050.06$0.0616.7%68.2K0.034.4K
$635.00Aug 30.050.06$0.0616.7%4570.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159
$610.00Aug 40.050.06$0.0616.7%600.01563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.13135.30$133.722.4%--1.0057
$560.00Jul 31126.91130.27$128.592.6%981.00144
$565.00Jul 31122.15125.28$123.722.5%51.0032
$575.00Jul 31112.12115.28$113.702.8%11.0015
$580.00Aug 3106.85110.33$108.593.2%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 317.537.82$7.683.8%4.4K1.00648
$697.00Jul 318.518.81$8.663.5%3.3K1.00248
$698.00Jul 319.519.80$9.663.0%8751.00229
$699.00Jul 3110.5110.82$10.672.9%3721.00285
$700.00Jul 3111.5011.78$11.642.4%4.0K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,994 active (total vol 6.4M, top 324.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.640.65$0.651.5%324.3K0.3226.9K
$688.00Jul 311.551.56$1.560.6%228.5K0.544.2K
$685.00Jul 313.723.78$3.751.6%225.5K0.8019.6K
$687.00Jul 312.192.21$2.200.9%203.3K0.654.1K
$686.00Jul 312.912.96$2.941.7%175.9K0.732.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 310.450.46$0.462.2%234.8K0.2011.9K
$680.00Jul 310.090.10$0.1010.0%233.8K0.0534.7K
$684.00Jul 310.320.33$0.333.0%171.4K0.1510.1K
$683.00Jul 310.220.23$0.234.3%159.1K0.112.5K
$682.00Jul 310.170.18$0.185.6%158.4K0.0815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 398.4%, max 1345.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11319.1%22.1%1345.7%122.0K
$810.00Jul 31Sep 11298.5%21.3%1299.8%43.9K
$825.00Jul 31Aug 31329.2%24.2%1263.2%355.0K
$815.00Jul 31Aug 31308.9%23.0%1242.7%25854
$800.00Jul 31Sep 11277.5%20.7%1238.8%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11392.5%37.5%947.8%1311.5K
$560.00Jul 31Sep 11377.2%36.8%925.4%155.1K
$565.00Jul 31Sep 11362.0%36.1%902.0%152911
$570.00Jul 31Sep 11346.8%35.5%877.7%3782.5K
$575.00Jul 31Sep 11331.8%34.8%852.5%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,512 found (best R:R 75.92, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$735.00$740.00Aug 13$0.13$4.87$0.1337.46$735.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89
$595.00$590.00Aug 21$0.11$4.89$0.1144.45$594.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,034 found (best R:R 226.27, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.75$34.75$0.25139.00$634.75
$615.00$630.00Aug 5$14.87$14.87$0.13114.38$629.87
$600.00$630.00Aug 10$29.70$29.70$0.3099.00$629.70
$560.00$585.00Aug 14$24.75$24.75$0.2599.00$584.75
$630.00$643.00Aug 4$12.86$12.86$0.1491.86$642.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.89$24.89$0.11226.27$750.11
$742.00$730.00Aug 14$11.74$11.74$0.2645.15$730.26
$714.00$710.00Aug 5$3.89$3.89$0.1135.36$710.11
$755.00$750.00Sep 4$4.85$4.85$0.1532.33$750.15
$755.00$740.00Aug 28$14.51$14.51$0.4929.61$740.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0657.4%14.3%
$613.00Aug 3Aug 4$0.0645.8%43.7%
$616.00Jul 31Aug 4$0.07212.1%42.4%
$706.00Jul 31Aug 3$0.0854.6%14.2%
$611.00Aug 3Aug 4$0.0847.0%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.05158.7%33.6%
$642.00Jul 31Aug 3$0.05152.6%32.6%
$710.00Jul 31Aug 3$0.0565.5%14.7%
$717.00Jul 31Aug 3$0.0584.0%17.0%
$720.00Jul 31Aug 3$0.0591.8%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,210 found (cheapest 0.41% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$1.56$1.29$2.85$685.15$690.850.41%
$689.00Jul 31$1.04$1.75$2.79$686.21$691.790.41%
$690.00Jul 31$0.65$2.36$3.01$686.99$693.010.44%
$687.00Jul 31$2.20$0.91$3.11$683.89$690.110.45%
$691.00Jul 31$0.38$3.09$3.47$687.53$694.470.50%
$686.00Jul 31$2.94$0.65$3.59$682.41$689.590.52%
$692.00Jul 31$0.22$3.94$4.16$687.84$696.160.60%
$685.00Jul 31$3.75$0.46$4.21$680.79$689.210.61%
$693.00Jul 31$0.12$4.80$4.92$688.08$697.920.71%
$684.00Jul 31$4.61$0.33$4.94$679.06$688.940.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.12$0.33$0.45$683.55$693.45
$692.00$684.00Jul 31$0.22$0.33$0.55$683.45$692.55
$693.00$685.00Jul 31$0.12$0.46$0.58$684.42$693.58
$691.00$684.00Jul 31$0.38$0.33$0.71$683.29$691.71
$692.00$685.00Jul 31$0.22$0.46$0.68$684.32$692.68
$693.00$686.00Jul 31$0.12$0.65$0.77$685.23$693.77
$691.00$685.00Jul 31$0.38$0.46$0.84$684.16$691.84
$692.00$686.00Jul 31$0.22$0.65$0.87$685.13$692.87
$690.00$684.00Jul 31$0.65$0.33$0.98$683.02$690.98
$691.00$686.00Jul 31$0.38$0.65$1.03$684.97$692.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 75.92, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.87$0.1375.92$560.13$584.87
610/615625/630Aug 14$4.90$0.1049.00$610.10$629.90
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
620/625635/640Aug 11$4.89$0.1144.45$620.11$639.89
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
620/625630/635Aug 14$4.89$0.1144.45$620.11$634.89
595/600605/610Aug 28$4.89$0.1144.45$595.11$609.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 11$0.06$4.9482.33
$735.00$740.00$745.00Aug 13$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 801 found (best net $--, 799 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.11$9.89
$585.00$575.001:2Aug 13-$0.15$9.85
$605.00$595.001:2Aug 13-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 625 found (best yield 3.22%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.130.500.2%3.22%3.47%7--
$691.00Sep 11$21.560.490.4%3.13%3.53%4--
$689.00Sep 4$20.840.510.1%3.03%3.13%1617
$693.00Sep 11$20.460.480.7%2.97%3.66%1--
$690.00Sep 4$20.270.500.2%2.95%3.20%238222
$691.00Sep 4$19.700.500.4%2.86%3.26%428
$695.00Sep 11$19.380.471.0%2.82%3.79%6--
$692.00Sep 4$19.140.490.5%2.78%3.32%1548
$689.00Aug 31$19.030.510.1%2.76%2.87%22261
$696.00Sep 11$18.850.461.1%2.74%3.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,165,087
Total Puts 3,246,136
Put/Call Ratio 1.03
Net Difference -81,049

Prior's Put/Call Breakdown

Total Calls 2,908,996
Total Puts 3,287,899
Put/Call Ratio 1.13
Net Difference -378,903

Prior 7-Day Put/Call Summary

Total Calls 27,003,647
Total Puts 28,518,544
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All