Tour v477
QQQ
INVESCO QQQ TR
$689.21 +0.83%
(7/31 13:40) ◀
|
Friday, July 31, 2026 (1:45pm)
January 2026
|
▶ (7/31 13:50)
◀ 7/31 13:45 ▶

Option Volume

Detail
ℹ
Current (07/31 1:45pm) 6,308,470
Calls: 3,120,752 (49%)
Puts: 3,187,718 (51%)
Prior (07/30) 6,134,350
Calls: 2,884,239 (47%)
Puts: 3,250,111 (53%)
Current vs Prior +2.84%
Calls: +8.20% (Calls)
Puts: -1.92% (Puts)
Prior 7-Day Total 55,313,697
Calls: 26,901,607 (49%)
Puts: 28,412,090 (51%)
Prior 7-Day Average 7,901,956
Calls: 3,843,086 (49%)
Puts: 4,058,870 (51%)
Current vs Prior 7-Day Avg -20.17%
Calls: -18.80%
Puts: -21.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:45pm) $1.25B
Calls: $896.13M (72%)
Puts: $355.75M (28%)
Prior (07/30) $1.35B
Calls: $839.30M (62%)
Puts: $505.86M (38%)
Current vs Prior -6.93%
Calls: +6.77%
Puts: -29.67%
Prior 7-Day Total $13.26B
Calls: $5.81B (44%)
Puts: $7.45B (56%)
Prior 7-Day Average $1.89B
Calls: $830.49M (44%)
Puts: $1.06B (56%)
Current vs Prior 7-Day Avg -33.93%
Calls: +7.90%
Puts: -66.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:45pm) 1.02
Prior (07/30) 1.13
Current vs Prior -9.35%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:45pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.29%0.47% | 1.29%0.47% | 2.66%4.53% | 6.94%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -65.75% | -33.30%-65.75% | -33.30%-65.75% | -15.39%-7.77% | -5.82%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -66.63% | -36.05%-33.36% | -35.65%-74.33% | -26.99%-17.42% | -10.74%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -65.75% | -33.30%-65.75% | -33.30%-65.75% | -15.39%-7.77% | -5.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.78%
Calls: 1.34% | 0.69%
Puts: 1.12% | 0.88%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -78.07% | -62.14%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -75.85% | -84.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($896.13M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,701 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2831.6231.75$31.690.4%460.67272
$671.00Aug 2128.1928.31$28.250.4%90.69101
$672.00Aug 2830.1730.30$30.240.4%--0.6670
$669.00Aug 2832.3532.49$32.420.4%--0.6881
$672.00Aug 2127.4527.57$27.510.4%40.68234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2123.9424.05$24.000.5%100.68463
$708.00Aug 2124.5724.69$24.630.5%10.69284
$693.00Aug 36.096.12$6.110.5%2.6K0.65117
$712.00Sep 1131.9632.12$32.040.5%200.65--
$710.00Aug 2827.8628.00$27.930.5%210.67105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%1000.01133
$775.00Aug 140.050.06$0.0616.7%130.01782
$695.00Jul 310.060.07$0.0714.3%150.0K0.0524.4K
$708.00Aug 30.060.07$0.0714.3%7820.021.5K
$722.00Aug 50.060.07$0.0714.3%1220.01274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%67.8K0.033.4K
$635.00Aug 30.050.06$0.0616.7%4560.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179
$637.00Aug 30.050.06$0.0616.7%1.0K0.0159
$638.00Aug 30.050.06$0.0616.7%4480.01103

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,212 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31133.07136.07$134.572.2%--1.0057
$560.00Jul 31127.61131.11$129.362.7%981.00144
$565.00Jul 31122.61126.04$124.332.8%51.0032
$575.00Jul 31112.73116.05$114.392.9%11.0015
$580.00Jul 31107.73111.05$109.393.0%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3134.9138.47$36.699.7%--1.0015
$727.00Jul 3135.9439.47$37.719.4%--1.0073
$728.00Jul 3136.9940.47$38.739.0%--1.0052
$729.00Jul 3137.9941.47$39.738.8%--1.0048
$730.00Jul 3138.9942.56$40.788.8%--1.00338

Most actively traded options today. High liquidity = easy entry/exit. 2,992 active (total vol 6.3M, top 314.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.981.00$0.992.0%314.9K0.4126.9K
$688.00Jul 312.102.13$2.121.4%225.8K0.634.2K
$685.00Jul 314.484.56$4.521.8%225.2K0.8519.6K
$687.00Jul 312.812.86$2.841.8%202.2K0.724.1K
$686.00Jul 313.623.67$3.651.4%175.6K0.802.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.060.07$0.0714.3%232.6K0.0334.7K
$685.00Jul 310.310.32$0.323.1%232.5K0.1511.9K
$684.00Jul 310.220.23$0.234.3%169.8K0.1110.1K
$683.00Jul 310.160.17$0.175.9%158.7K0.082.5K
$682.00Jul 310.110.12$0.128.3%157.8K0.0615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 390.7%, max 1321.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11311.7%21.9%1321.5%122.0K
$810.00Jul 31Sep 11291.4%21.2%1271.6%43.9K
$825.00Jul 31Aug 31321.7%24.0%1240.1%355.0K
$800.00Jul 31Sep 11270.7%20.6%1212.4%55.4K
$815.00Jul 31Aug 31301.6%23.0%1212.0%25854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11387.8%37.5%933.5%1311.5K
$560.00Jul 31Sep 11372.8%36.9%911.4%155.1K
$565.00Jul 31Sep 11357.8%36.2%888.8%152911
$570.00Jul 31Sep 11343.0%35.5%865.0%3782.5K
$575.00Jul 31Sep 11328.3%34.9%840.7%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 82.33, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 12$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,042 found (best R:R 118.05, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$600.00$635.00Aug 6$34.67$34.67$0.33105.06$634.67
$600.00$630.00Aug 10$29.52$29.52$0.4861.50$629.52
$560.00$570.00Aug 28$9.81$9.81$0.1951.63$569.81
$600.00$605.00Aug 5$4.90$4.90$0.1049.00$604.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 7$4.90$4.90$0.1049.00$745.10
$742.00$730.00Aug 14$11.72$11.72$0.2841.86$730.28
$725.00$715.00Aug 10$9.76$9.76$0.2440.67$715.24
$727.00$715.00Aug 6$11.63$11.63$0.3731.43$715.37
$755.00$740.00Aug 28$14.25$14.25$0.7519.00$740.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 31Aug 3$0.0656.8%14.2%
$707.00Jul 31Aug 3$0.0754.1%14.1%
$706.00Jul 31Aug 3$0.1051.4%14.0%
$613.00Aug 3Aug 4$0.1246.2%44.1%
$625.00Jul 31Aug 3$0.13185.3%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 31Aug 3$0.05158.4%34.0%
$642.00Jul 31Aug 3$0.05152.3%33.1%
$745.00Aug 7Aug 21$0.0520.9%19.2%
$641.00Jul 31Aug 3$0.06140.6%33.4%
$643.00Jul 31Aug 3$0.06149.3%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,209 found (cheapest 0.40% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.49$1.28$2.77$686.23$691.770.40%
$690.00Jul 31$0.99$1.78$2.77$687.23$692.770.40%
$688.00Jul 31$2.12$0.91$3.03$684.97$691.030.44%
$691.00Jul 31$0.62$2.41$3.03$687.97$694.030.44%
$687.00Jul 31$2.84$0.64$3.48$683.52$690.480.50%
$692.00Jul 31$0.37$3.17$3.54$688.46$695.540.51%
$686.00Jul 31$3.65$0.45$4.10$681.90$690.100.59%
$693.00Jul 31$0.22$4.00$4.22$688.78$697.220.61%
$685.00Jul 31$4.52$0.32$4.84$680.16$689.840.70%
$694.00Jul 31$0.12$4.92$5.04$688.96$699.040.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Jul 31$0.12$0.32$0.44$684.56$694.44
$693.00$685.00Jul 31$0.22$0.32$0.54$684.46$693.54
$694.00$686.00Jul 31$0.12$0.45$0.57$685.43$694.57
$692.00$685.00Jul 31$0.37$0.32$0.69$684.31$692.69
$693.00$686.00Jul 31$0.22$0.45$0.67$685.33$693.67
$694.00$687.00Jul 31$0.12$0.64$0.76$686.24$694.76
$692.00$686.00Jul 31$0.37$0.45$0.82$685.18$692.82
$693.00$687.00Jul 31$0.22$0.64$0.86$686.14$693.86
$691.00$685.00Jul 31$0.62$0.32$0.94$684.06$691.94
$692.00$687.00Jul 31$0.37$0.64$1.01$685.99$693.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 75.92, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.87$0.1375.92$560.13$584.87
615/620625/630Aug 14$4.90$0.1049.00$615.10$629.90
600/605610/615Aug 28$4.90$0.1049.00$600.10$614.90
620/625635/640Aug 11$4.89$0.1144.45$620.11$639.89
640/645650/660Aug 12$9.78$0.2244.45$635.22$659.78
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
580/585600/605Aug 28$4.89$0.1144.45$580.11$604.89
590/595610/615Aug 31$4.89$0.1144.45$590.11$614.89
595/600610/615Aug 28$4.88$0.1240.67$595.12$614.88
585/590605/610Aug 31$4.88$0.1240.67$585.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.09$9.91110.11
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$630.00$640.00$650.00Aug 13$0.11$9.8989.91
$620.00$625.00$630.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$640.00$645.00$650.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 796 found (best net $--, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.12$9.88
$585.00$575.001:2Aug 13-$0.16$9.84
$605.00$595.001:2Aug 13-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 3.29%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.660.510.1%3.29%3.40%7--
$691.00Sep 11$22.080.500.3%3.20%3.46%4--
$693.00Sep 11$20.950.490.6%3.04%3.59%1--
$690.00Sep 4$20.790.510.1%3.02%3.13%238222
$691.00Sep 4$20.210.500.3%2.93%3.19%428
$695.00Sep 11$19.860.470.8%2.88%3.72%6--
$692.00Sep 4$19.640.490.4%2.85%3.25%1548
$696.00Sep 11$19.320.471.0%2.80%3.79%1--
$693.00Sep 4$19.080.490.6%2.77%3.32%1264
$690.00Aug 31$18.980.500.1%2.75%2.87%449864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,120,752
Total Puts 3,187,718
Put/Call Ratio 1.02
Net Difference -66,966

Prior's Put/Call Breakdown

Total Calls 2,884,239
Total Puts 3,250,111
Put/Call Ratio 1.13
Net Difference -365,872

Prior 7-Day Put/Call Summary

Total Calls 26,901,607
Total Puts 28,412,090
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All