Tour v477
QQQ
INVESCO QQQ TR
$689.11 +0.81%
(7/31 13:35) ◀
|
Friday, July 31, 2026 (1:40pm)
January 2026
|
▶ (7/31 13:45)
◀ 7/31 13:40 ▶

Option Volume

Detail
ℹ
Current (07/31 1:40pm) 6,216,579
Calls: 3,082,528 (50%)
Puts: 3,134,051 (50%)
Prior (07/30) 6,058,341
Calls: 2,855,438 (47%)
Puts: 3,202,903 (53%)
Current vs Prior +2.61%
Calls: +7.95% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 55,116,663
Calls: 26,794,421 (49%)
Puts: 28,322,242 (51%)
Prior 7-Day Average 7,873,809
Calls: 3,827,774 (49%)
Puts: 4,046,034 (51%)
Current vs Prior 7-Day Avg -21.05%
Calls: -19.47%
Puts: -22.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:40pm) $1.24B
Calls: $888.10M (72%)
Puts: $347.29M (28%)
Prior (07/30) $1.29B
Calls: $754.68M (58%)
Puts: $535.86M (42%)
Current vs Prior -4.27%
Calls: +17.68%
Puts: -35.19%
Prior 7-Day Total $13.25B
Calls: $5.82B (44%)
Puts: $7.43B (56%)
Prior 7-Day Average $1.89B
Calls: $831.53M (44%)
Puts: $1.06B (56%)
Current vs Prior 7-Day Avg -34.76%
Calls: +6.80%
Puts: -67.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:40pm) 1.02
Prior (07/30) 1.12
Current vs Prior -9.36%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:40pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.30%0.48% | 1.30%0.48% | 2.66%4.53% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -65.54% | -32.62%-65.54% | -32.62%-65.54% | -15.14%-7.61% | -5.65%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -66.42% | -35.39%-32.95% | -34.99%-74.18% | -26.78%-17.27% | -10.58%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -65.54% | -32.62%-65.54% | -32.62%-65.54% | -15.14%-7.61% | -5.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.45%
Calls: 0.68% | 0.46%
Puts: 1.10% | 0.44%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -84.14% | -78.16%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -82.53% | -91.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($888.10M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,714 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2126.0026.11$26.060.4%100.66190
$671.00Aug 2128.1928.31$28.250.4%90.68101
$672.00Aug 2127.4527.57$27.510.4%40.68234
$670.00Aug 2831.6231.76$31.690.4%460.67272
$675.00Aug 1422.4722.57$22.520.4%270.67781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 34.584.60$4.590.4%5.9K0.53628
$683.00Aug 32.182.19$2.190.5%9.5K0.30611
$706.00Aug 2123.3523.46$23.410.5%100.6696
$693.00Aug 36.156.18$6.170.5%2.6K0.65117
$708.00Aug 2124.6124.73$24.670.5%10.69284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%1000.01133
$708.00Aug 30.060.07$0.0714.3%7800.021.5K
$722.00Aug 50.060.07$0.0714.3%1220.01274
$695.00Jul 310.070.08$0.0812.5%148.3K0.0524.4K
$721.00Aug 50.070.08$0.0812.5%1040.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%67.8K0.033.4K
$630.00Aug 30.050.06$0.0616.7%1.4K0.014.7K
$634.00Aug 30.050.06$0.0616.7%1440.0170
$635.00Aug 30.050.06$0.0616.7%4510.015.8K
$636.00Aug 30.050.06$0.0616.7%570.0179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,211 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31133.21136.12$134.672.2%--1.0057
$560.00Jul 31128.10131.15$129.632.4%981.00144
$565.00Jul 31123.23125.97$124.602.2%51.0032
$575.00Jul 31113.23116.15$114.692.5%11.0015
$580.00Jul 31108.23111.17$109.702.7%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 2183.8887.24$85.563.9%11.001
$780.00Aug 2188.8592.14$90.503.6%11.00--
$726.00Jul 3134.9038.19$36.559.0%--1.0015
$727.00Jul 3135.9039.45$37.679.4%--1.0073
$728.00Jul 3136.9040.45$38.679.2%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,983 active (total vol 6.2M, top 306.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.970.98$0.981.0%306.9K0.4026.9K
$685.00Jul 314.454.53$4.491.8%225.0K0.8519.6K
$688.00Jul 312.072.10$2.091.4%223.9K0.634.2K
$687.00Jul 312.792.83$2.811.4%201.9K0.724.1K
$686.00Jul 313.593.63$3.611.1%175.2K0.792.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.060.07$0.0714.3%232.1K0.0334.7K
$685.00Jul 310.320.33$0.333.0%230.6K0.1511.9K
$684.00Jul 310.230.24$0.244.2%168.6K0.1110.1K
$682.00Jul 310.110.12$0.128.3%156.9K0.0615.1K
$683.00Jul 310.160.17$0.175.9%156.8K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 385.8%, max 1298.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11307.8%22.0%1298.2%122.0K
$810.00Jul 31Sep 11287.7%21.2%1257.7%43.9K
$825.00Jul 31Aug 31317.7%24.0%1222.7%355.0K
$800.00Jul 31Sep 11267.3%20.6%1195.3%55.4K
$815.00Jul 31Aug 31297.8%23.0%1195.0%25854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11382.6%37.7%916.0%1311.5K
$560.00Jul 31Sep 11367.8%37.0%894.3%155.1K
$565.00Jul 31Sep 11353.0%36.4%871.2%151911
$570.00Jul 31Sep 11338.4%35.7%848.1%3782.5K
$575.00Jul 31Sep 11323.9%35.1%823.9%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,514 found (best R:R 75.92, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
$760.00$765.00Aug 28$0.14$4.86$0.1434.71$760.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$590.00$585.00Aug 21$0.10$4.90$0.1049.00$589.90
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,049 found (best R:R 144.83, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.76$34.76$0.24144.83$634.76
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$610.00$630.00Aug 5$19.81$19.81$0.19104.26$629.81
$610.00$620.00Aug 7$9.90$9.90$0.1099.00$619.90
$614.00$625.00Aug 3$10.85$10.85$0.1572.33$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.90$9.90$0.1099.00$728.10
$742.00$730.00Aug 14$11.73$11.73$0.2743.44$730.27
$714.00$710.00Aug 5$3.87$3.87$0.1329.77$710.13
$745.00$740.00Aug 21$4.81$4.81$0.1925.32$740.19
$727.00$715.00Aug 6$11.52$11.52$0.4824.00$715.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 31Aug 3$0.06266.6%55.5%
$663.00Jul 31Aug 3$0.0687.2%24.4%
$708.00Jul 31Aug 3$0.0656.2%14.3%
$707.00Jul 31Aug 3$0.0753.5%14.1%
$625.00Jul 31Aug 3$0.08182.7%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 31Aug 3$0.05161.7%35.3%
$639.00Jul 31Aug 3$0.05158.7%34.6%
$641.00Jul 31Aug 3$0.05153.2%33.7%
$640.00Jul 31Aug 3$0.06156.2%34.6%
$642.00Jul 31Aug 3$0.06150.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 0.40% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.48$1.31$2.79$686.21$691.790.40%
$690.00Jul 31$0.98$1.81$2.79$687.21$692.790.40%
$688.00Jul 31$2.09$0.93$3.02$684.98$691.020.44%
$691.00Jul 31$0.62$2.45$3.07$687.93$694.070.45%
$687.00Jul 31$2.81$0.65$3.46$683.54$690.460.50%
$692.00Jul 31$0.38$3.21$3.59$688.41$695.590.52%
$686.00Jul 31$3.61$0.46$4.07$681.93$690.070.59%
$693.00Jul 31$0.22$4.05$4.27$688.73$697.270.62%
$685.00Jul 31$4.49$0.33$4.82$680.18$689.820.70%
$694.00Jul 31$0.13$4.86$4.99$689.01$698.990.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Jul 31$0.13$0.33$0.46$684.54$694.46
$693.00$685.00Jul 31$0.22$0.33$0.55$684.45$693.55
$694.00$686.00Jul 31$0.13$0.46$0.59$685.41$694.59
$692.00$685.00Jul 31$0.38$0.33$0.71$684.29$692.71
$693.00$686.00Jul 31$0.22$0.46$0.68$685.32$693.68
$694.00$687.00Jul 31$0.13$0.65$0.78$686.22$694.78
$692.00$686.00Jul 31$0.38$0.46$0.84$685.16$692.84
$693.00$687.00Jul 31$0.22$0.65$0.87$686.13$693.87
$691.00$685.00Jul 31$0.62$0.33$0.95$684.05$691.95
$692.00$687.00Jul 31$0.38$0.65$1.03$685.97$693.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 49.00, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/645Aug 11$4.90$0.1049.00$630.10$644.90
595/600605/610Aug 31$4.90$0.1049.00$595.10$609.90
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88
590/595610/615Aug 28$4.88$0.1240.67$590.12$614.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88
620/625635/640Aug 11$4.86$0.1434.71$620.14$639.86
625/630640/645Aug 11$4.86$0.1434.71$625.14$644.86
565/570575/585Aug 31$9.72$0.2834.71$560.28$584.72
585/590605/610Aug 31$4.86$0.1434.71$585.14$609.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$750.00$755.00$760.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$635.00$640.00$645.00Aug 12$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 790 found (best net $--, 787 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.11$9.89
$585.00$575.001:2Aug 13-$0.15$9.85
$605.00$595.001:2Aug 13-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 616 found (best yield 3.29%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.660.510.1%3.29%3.42%7--
$691.00Sep 11$22.080.500.3%3.20%3.48%4--
$693.00Sep 11$20.960.490.6%3.04%3.61%1--
$690.00Sep 4$20.790.510.1%3.02%3.15%237222
$691.00Sep 4$20.210.500.3%2.93%3.21%428
$695.00Sep 11$19.890.470.8%2.89%3.74%3--
$692.00Sep 4$19.650.490.4%2.85%3.27%1548
$696.00Sep 11$19.330.471.0%2.81%3.80%1--
$693.00Sep 4$19.090.490.6%2.77%3.33%1264
$690.00Aug 31$19.000.500.1%2.76%2.89%439864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,082,528
Total Puts 3,134,051
Put/Call Ratio 1.02
Net Difference -51,523

Prior's Put/Call Breakdown

Total Calls 2,855,438
Total Puts 3,202,903
Put/Call Ratio 1.12
Net Difference -347,465

Prior 7-Day Put/Call Summary

Total Calls 26,794,421
Total Puts 28,322,242
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All