Tour v477
QQQ
INVESCO QQQ TR
$689.78 +0.91%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 6,099,976
Calls: 3,018,712 (49%)
Puts: 3,081,264 (51%)
Prior (07/30) 5,980,045
Calls: 2,824,830 (47%)
Puts: 3,155,215 (53%)
Current vs Prior +2.01%
Calls: +6.86% (Calls)
Puts: -2.34% (Puts)
Prior 7-Day Total 54,927,725
Calls: 26,691,093 (49%)
Puts: 28,236,632 (51%)
Prior 7-Day Average 7,846,817
Calls: 3,813,013 (49%)
Puts: 4,033,804 (51%)
Current vs Prior 7-Day Avg -22.26%
Calls: -20.83%
Puts: -23.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $1.29B
Calls: $966.55M (75%)
Puts: $319.43M (25%)
Prior (07/30) $1.29B
Calls: $767.63M (60%)
Puts: $521.77M (40%)
Current vs Prior -0.26%
Calls: +25.91%
Puts: -38.78%
Prior 7-Day Total $13.14B
Calls: $5.70B (43%)
Puts: $7.44B (57%)
Prior 7-Day Average $1.88B
Calls: $814.14M (43%)
Puts: $1.06B (57%)
Current vs Prior 7-Day Avg -31.49%
Calls: +18.72%
Puts: -69.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 1.02
Prior (07/30) 1.12
Current vs Prior -8.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.30%0.49% | 1.30%0.49% | 2.66%4.53% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -64.53% | -32.53%-64.52% | -32.53%-64.52% | -15.36%-7.76% | -5.72%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -65.44% | -35.31%-30.97% | -34.91%-73.41% | -26.97%-17.41% | -10.65%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -64.53% | -32.53%-64.52% | -32.53%-64.52% | -15.36%-7.76% | -5.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.89%
Calls: 1.08% | 0.85%
Puts: 0.65% | 0.93%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -84.67% | -56.80%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -83.12% | -82.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($966.55M) vs puts ($319.43M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,724 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Aug 2126.3926.50$26.450.4%100.67190
$671.00Aug 2128.6028.72$28.660.4%90.69101
$675.00Aug 2125.6725.78$25.730.4%1640.664.5K
$672.00Aug 2127.8527.97$27.910.4%40.68234
$679.00Aug 2122.8622.96$22.910.4%700.62296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Aug 510.4710.52$10.500.5%1710.6768
$708.00Aug 2124.1724.29$24.230.5%10.68284
$707.00Aug 2123.5323.65$23.590.5%100.67463
$685.00Aug 43.893.91$3.900.5%2.1K0.37869
$703.00Aug 2121.1321.24$21.190.5%30.63180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 439 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 310.050.06$0.0616.7%54.3K0.043.2K
$708.00Aug 30.060.07$0.0714.3%7800.021.5K
$722.00Aug 50.060.07$0.0714.3%1220.01274
$721.00Aug 50.070.08$0.0812.5%1040.0191
$720.00Aug 50.090.10$0.1010.0%1.4K0.02580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%67.0K0.033.4K
$630.00Aug 30.050.06$0.0616.7%1.4K0.014.7K
$633.00Aug 30.050.06$0.0616.7%6090.0161
$634.00Aug 30.050.06$0.0616.7%1440.0170
$635.00Aug 30.050.06$0.0616.7%4390.015.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,209 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.93136.22$134.572.4%--1.0057
$560.00Jul 31127.93131.05$129.492.4%981.00144
$565.00Jul 31122.93125.97$124.452.4%51.0032
$575.00Jul 31112.93116.05$114.492.7%11.0015
$580.00Jul 31107.93111.05$109.492.8%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Jul 3137.8041.09$39.458.3%--1.0048
$730.00Jul 3138.8142.09$40.458.1%--1.00338
$733.00Jul 3141.8845.09$43.497.4%21.002
$737.00Jul 3145.8049.09$47.456.9%11.004
$738.00Jul 3147.5750.08$48.835.1%51.005

Most actively traded options today. High liquidity = easy entry/exit. 2,979 active (total vol 6.1M, top 296.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 311.281.30$1.291.6%296.0K0.4726.9K
$685.00Jul 315.005.11$5.062.2%224.3K0.8719.6K
$688.00Jul 312.512.55$2.531.6%221.5K0.694.2K
$687.00Jul 313.283.33$3.311.5%201.0K0.774.1K
$686.00Jul 314.114.18$4.141.7%174.7K0.832.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.060.07$0.0714.3%231.6K0.0334.7K
$685.00Jul 310.270.28$0.283.6%228.9K0.1311.9K
$684.00Jul 310.200.21$0.214.8%166.5K0.1010.1K
$682.00Jul 310.110.12$0.128.3%156.2K0.0515.1K
$683.00Jul 310.150.16$0.166.3%155.6K0.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 379.1%, max 1276.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11301.5%21.9%1276.1%122.0K
$810.00Jul 31Sep 11281.7%21.1%1235.9%43.9K
$825.00Jul 31Aug 31311.2%23.9%1201.6%355.0K
$815.00Jul 31Aug 31291.6%22.9%1174.3%25854
$800.00Jul 31Sep 11261.6%20.5%1174.1%55.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11378.0%37.7%902.9%1311.5K
$560.00Jul 31Sep 11363.4%37.0%881.6%155.1K
$565.00Jul 31Sep 11348.9%36.4%858.7%150911
$570.00Jul 31Sep 11334.5%35.7%836.6%3772.5K
$575.00Jul 31Sep 11320.2%35.1%812.6%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,495 found (best R:R 82.33, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.22$14.78$0.2267.18$785.22
$735.00$740.00Aug 12$0.11$4.89$0.1144.45$735.11
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$730.00$735.00Aug 11$0.13$4.87$0.1337.46$730.13
$750.00$755.00Aug 21$0.13$4.87$0.1337.46$750.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.12$9.88$0.1282.33$604.88
$630.00$625.00Aug 10$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 12$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,040 found (best R:R 180.82, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 4$19.89$19.89$0.11180.82$599.89
$600.00$635.00Aug 6$34.72$34.72$0.28124.00$634.72
$560.00$585.00Aug 14$24.80$24.80$0.20124.00$584.80
$600.00$630.00Aug 10$29.64$29.64$0.3682.33$629.64
$585.00$600.00Aug 31$14.76$14.76$0.2461.50$599.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.87$11.87$0.1391.31$715.13
$742.00$730.00Aug 14$11.73$11.73$0.2743.44$730.27
$745.00$740.00Aug 21$4.85$4.85$0.1532.33$740.15
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22
$740.00$735.00Aug 21$4.69$4.69$0.3115.13$735.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 31Aug 3$0.0653.6%13.9%
$707.00Jul 31Aug 3$0.0751.0%13.8%
$643.00Jul 31Aug 4$0.08146.6%32.8%
$625.00Jul 31Aug 3$0.09181.4%41.4%
$611.00Aug 3Aug 4$0.0948.5%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$638.00Jul 31Aug 3$0.05160.9%35.6%
$639.00Jul 31Aug 3$0.05157.9%35.0%
$641.00Jul 31Aug 3$0.05152.4%34.0%
$640.00Jul 31Aug 3$0.06155.4%35.0%
$642.00Jul 31Aug 3$0.06149.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,206 found (cheapest 0.41% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$690.00Jul 31$1.29$1.53$2.82$687.18$692.820.41%
$689.00Jul 31$1.86$1.09$2.95$686.05$691.950.43%
$691.00Jul 31$0.86$2.09$2.95$688.05$693.950.43%
$688.00Jul 31$2.53$0.77$3.30$684.70$691.300.48%
$692.00Jul 31$0.54$2.77$3.31$688.69$695.310.48%
$687.00Jul 31$3.31$0.54$3.85$683.15$690.850.56%
$693.00Jul 31$0.32$3.56$3.88$689.12$696.880.56%
$686.00Jul 31$4.14$0.39$4.53$681.47$690.530.66%
$694.00Jul 31$0.19$4.41$4.60$689.40$698.600.67%
$685.00Jul 31$5.06$0.28$5.34$679.66$690.340.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Jul 31$0.19$0.28$0.47$684.53$694.47
$694.00$686.00Jul 31$0.19$0.39$0.58$685.42$694.58
$693.00$685.00Jul 31$0.32$0.28$0.60$684.40$693.60
$693.00$686.00Jul 31$0.32$0.39$0.71$685.29$693.71
$694.00$687.00Jul 31$0.19$0.54$0.73$686.27$694.73
$692.00$685.00Jul 31$0.54$0.28$0.82$684.18$692.82
$693.00$687.00Jul 31$0.32$0.54$0.86$686.14$693.86
$692.00$686.00Jul 31$0.54$0.39$0.93$685.07$692.93
$694.00$688.00Jul 31$0.19$0.77$0.96$687.04$694.96
$692.00$687.00Jul 31$0.54$0.54$1.08$685.92$693.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 114.38, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/600Aug 31$14.87$0.13114.38$555.13$599.87
570/575585/600Aug 31$14.87$0.13114.38$560.13$599.87
565/570575/585Aug 31$9.83$0.1757.82$560.17$584.83
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
600/605610/615Aug 28$4.90$0.1049.00$600.10$614.90
585/590605/610Aug 31$4.90$0.1049.00$585.10$609.90
605/610615/620Aug 31$4.90$0.1049.00$605.10$619.90
620/625635/640Aug 11$4.89$0.1144.45$620.11$639.89
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 31$0.05$4.9599.00
$580.00$585.00$590.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 792 found (best net $--, 789 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.18$9.82
$605.00$595.001:2Aug 13-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 623 found (best yield 3.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.960.510.0%3.33%3.36%7--
$691.00Sep 11$22.380.500.2%3.24%3.42%4--
$693.00Sep 11$21.240.490.5%3.08%3.55%1--
$690.00Sep 4$21.100.510.0%3.06%3.09%236222
$691.00Sep 4$20.510.500.2%2.97%3.15%428
$695.00Sep 11$20.130.480.8%2.92%3.68%3--
$692.00Sep 4$19.930.490.3%2.89%3.21%1548
$696.00Sep 11$19.590.470.9%2.84%3.74%1--
$693.00Sep 4$19.370.490.5%2.81%3.27%1264
$690.00Aug 31$19.280.510.0%2.80%2.83%411864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,018,712
Total Puts 3,081,264
Put/Call Ratio 1.02
Net Difference -62,552

Prior's Put/Call Breakdown

Total Calls 2,824,830
Total Puts 3,155,215
Put/Call Ratio 1.12
Net Difference -330,385

Prior 7-Day Put/Call Summary

Total Calls 26,691,093
Total Puts 28,236,632
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All