Tour v477
QQQ
INVESCO QQQ TR
$689.37 +0.85%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 6,019,545
Calls: 2,975,342 (49%)
Puts: 3,044,203 (51%)
Prior (07/30) 5,926,968
Calls: 2,798,087 (47%)
Puts: 3,128,881 (53%)
Current vs Prior +1.56%
Calls: +6.33% (Calls)
Puts: -2.71% (Puts)
Prior 7-Day Total 54,737,461
Calls: 26,590,281 (49%)
Puts: 28,147,180 (51%)
Prior 7-Day Average 7,819,637
Calls: 3,798,611 (49%)
Puts: 4,021,025 (51%)
Current vs Prior 7-Day Avg -23.02%
Calls: -21.67%
Puts: -24.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $1.23B
Calls: $895.44M (73%)
Puts: $330.62M (27%)
Prior (07/30) $1.30B
Calls: $785.54M (61%)
Puts: $512.86M (39%)
Current vs Prior -5.57%
Calls: +13.99%
Puts: -35.54%
Prior 7-Day Total $13.01B
Calls: $5.54B (43%)
Puts: $7.47B (57%)
Prior 7-Day Average $1.86B
Calls: $791.20M (43%)
Puts: $1.07B (57%)
Current vs Prior 7-Day Avg -34.04%
Calls: +13.17%
Puts: -69.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 1.02
Prior (07/30) 1.12
Current vs Prior -8.50%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.30%0.49% | 1.30%0.49% | 2.66%4.53% | 6.95%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -64.50% | -32.49%-64.50% | -32.49%-64.50% | -15.27%-7.64% | -5.71%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -65.41% | -35.27%-30.93% | -34.87%-73.40% | -26.89%-17.30% | -10.63%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -64.50% | -32.49%-64.50% | -32.49%-64.50% | -15.27%-7.64% | -5.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.89%
Calls: 1.85% | 0.89%
Puts: 1.69% | 0.89%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -68.45% | -56.80%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -65.25% | -82.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($895.44M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,710 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Aug 2129.0729.19$29.130.4%2910.694.3K
$668.00Aug 2833.2333.37$33.300.4%--0.69126
$671.00Aug 2128.3228.44$28.380.4%90.69101
$672.00Aug 2127.5827.70$27.640.4%40.68234
$670.00Aug 2831.7531.89$31.820.4%460.67272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 212.212.22$2.220.5%6200.0916.0K
$683.00Aug 32.172.18$2.170.5%9.1K0.29611
$707.00Aug 2123.8423.96$23.900.5%100.67463
$706.00Aug 2123.2123.33$23.270.5%100.6696
$711.00Aug 2828.4028.55$28.480.5%--0.6827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 447 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%1000.01133
$715.00Aug 40.060.07$0.0714.3%2190.02707
$722.00Aug 50.060.07$0.0714.3%1220.01274
$707.00Aug 30.070.08$0.0812.5%3.1K0.022.9K
$721.00Aug 50.070.08$0.0812.5%1040.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 310.050.06$0.0616.7%66.8K0.033.4K
$630.00Aug 30.050.06$0.0616.7%1.4K0.014.7K
$632.00Aug 30.050.06$0.0616.7%1470.0124
$633.00Aug 30.050.06$0.0616.7%6090.0161
$634.00Aug 30.050.06$0.0616.7%1440.0170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,206 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.54136.03$134.292.6%--1.0057
$560.00Jul 31127.54131.02$129.282.7%981.00144
$565.00Jul 31122.54125.97$124.262.8%51.0032
$575.00Jul 31112.54116.02$114.283.0%11.0015
$580.00Jul 31107.54111.02$109.283.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3134.9838.55$36.779.7%--1.0015
$727.00Jul 3135.9839.55$37.779.5%--1.0073
$728.00Jul 3136.9840.55$38.779.2%--1.0052
$729.00Jul 3137.9541.49$39.728.9%--1.0048
$730.00Jul 3138.9342.49$40.718.7%--1.00338

Most actively traded options today. High liquidity = easy entry/exit. 2,969 active (total vol 6.0M, top 284.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 311.091.11$1.101.8%284.6K0.4326.9K
$685.00Jul 314.614.69$4.651.7%223.8K0.8519.6K
$688.00Jul 312.232.26$2.251.3%219.0K0.644.2K
$687.00Jul 312.943.00$2.972.0%199.6K0.734.1K
$686.00Jul 313.763.82$3.791.6%174.3K0.802.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.070.08$0.0812.5%229.8K0.0434.7K
$685.00Jul 310.310.32$0.323.1%226.2K0.1511.9K
$684.00Jul 310.220.23$0.234.3%165.8K0.1110.1K
$682.00Jul 310.120.13$0.137.7%155.2K0.0615.1K
$683.00Jul 310.160.17$0.175.9%154.8K0.082.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 370.3%, max 1254.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11296.8%21.9%1254.9%122.0K
$810.00Jul 31Sep 11277.4%21.2%1211.4%43.9K
$825.00Jul 31Aug 31306.4%23.8%1186.3%355.0K
$800.00Jul 31Sep 11257.8%20.6%1151.5%55.4K
$815.00Jul 31Aug 31287.2%23.0%1150.7%25854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11370.1%37.6%884.6%1311.5K
$560.00Jul 31Sep 11355.8%37.0%862.2%145.1K
$565.00Jul 31Sep 11341.6%36.3%840.9%150911
$570.00Jul 31Sep 11327.4%35.7%817.7%3772.5K
$575.00Jul 31Sep 11313.3%35.0%794.7%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,513 found (best R:R 75.92, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$735.00$740.00Aug 12$0.10$4.90$0.1049.00$735.10
$730.00$735.00Aug 11$0.12$4.88$0.1240.67$730.12
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$635.00$630.00Aug 7$0.10$4.90$0.1049.00$634.90
$570.00$565.00Aug 31$0.10$4.90$0.1049.00$569.90
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 12$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,025 found (best R:R 108.37, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.68$34.68$0.32108.37$634.68
$610.00$635.00Aug 5$24.76$24.76$0.24103.17$634.76
$630.00$643.00Aug 4$12.84$12.84$0.1680.25$642.84
$600.00$630.00Aug 10$29.60$29.60$0.4074.00$629.60
$560.00$585.00Aug 14$24.64$24.64$0.3668.44$584.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.80$11.80$0.2059.00$715.20
$742.00$730.00Aug 14$11.72$11.72$0.2841.86$730.28
$750.00$745.00Aug 21$4.87$4.87$0.1337.46$745.13
$731.00$725.00Aug 3$5.82$5.82$0.1832.33$725.18
$715.00$710.00Aug 10$4.82$4.82$0.1826.78$710.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 4$0.06190.4%41.6%
$660.00Jul 31Aug 3$0.0693.7%25.9%
$615.00Jul 31Aug 4$0.07203.8%43.8%
$707.00Jul 31Aug 3$0.0751.1%13.8%
$706.00Jul 31Aug 3$0.0948.5%13.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 31Aug 3$0.05165.5%37.2%
$637.00Jul 31Aug 3$0.05159.6%36.0%
$639.00Jul 31Aug 3$0.05153.8%35.0%
$636.00Jul 31Aug 3$0.06147.7%36.6%
$638.00Jul 31Aug 3$0.06156.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,203 found (cheapest 0.42% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.62$1.27$2.89$686.11$691.890.42%
$690.00Jul 31$1.10$1.77$2.87$687.13$692.870.42%
$691.00Jul 31$0.72$2.37$3.09$687.91$694.090.45%
$688.00Jul 31$2.25$0.91$3.16$684.84$691.160.46%
$692.00Jul 31$0.44$3.10$3.54$688.46$695.540.51%
$687.00Jul 31$2.97$0.63$3.60$683.40$690.600.52%
$693.00Jul 31$0.27$3.93$4.20$688.80$697.200.61%
$686.00Jul 31$3.79$0.45$4.24$681.76$690.240.62%
$685.00Jul 31$4.65$0.32$4.97$680.03$689.970.72%
$694.00Jul 31$0.16$4.85$5.01$688.99$699.010.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Jul 31$0.16$0.32$0.48$684.52$694.48
$693.00$685.00Jul 31$0.27$0.32$0.59$684.41$693.59
$694.00$686.00Jul 31$0.16$0.45$0.61$685.39$694.61
$693.00$686.00Jul 31$0.27$0.45$0.72$685.28$693.72
$692.00$685.00Jul 31$0.44$0.32$0.76$684.24$692.76
$694.00$687.00Jul 31$0.16$0.63$0.79$686.21$694.79
$692.00$686.00Jul 31$0.44$0.45$0.89$685.11$692.89
$693.00$687.00Jul 31$0.27$0.63$0.90$686.10$693.90
$691.00$685.00Jul 31$0.72$0.32$1.04$683.96$692.04
$692.00$687.00Jul 31$0.44$0.63$1.07$685.93$693.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 49.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600615/620Aug 28$4.90$0.1049.00$595.10$619.90
595/600615/620Aug 31$4.90$0.1049.00$595.10$619.90
590/595615/620Aug 28$4.89$0.1144.45$590.11$619.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
590/595615/620Aug 31$4.89$0.1144.45$590.11$619.89
605/610625/630Aug 31$4.89$0.1144.45$605.11$629.89
600/605610/615Aug 31$4.88$0.1240.67$600.12$614.88
640/645650/655Aug 11$4.87$0.1337.46$640.13$654.87
585/590615/620Aug 28$4.87$0.1337.46$585.13$619.87
595/600610/615Aug 28$4.87$0.1337.46$595.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 793 found (best net $--, 790 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 615 found (best yield 3.30%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.750.510.1%3.30%3.39%7--
$691.00Sep 11$22.170.500.2%3.22%3.45%4--
$693.00Sep 11$21.040.490.5%3.05%3.58%1--
$690.00Sep 4$20.890.510.1%3.03%3.12%224222
$691.00Sep 4$20.300.500.2%2.94%3.18%428
$695.00Sep 11$19.940.480.8%2.89%3.71%3--
$692.00Sep 4$19.740.500.4%2.86%3.24%1548
$696.00Sep 11$19.400.471.0%2.81%3.78%1--
$693.00Sep 4$19.180.490.5%2.78%3.31%1264
$690.00Aug 31$19.080.510.1%2.77%2.86%406864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,975,342
Total Puts 3,044,203
Put/Call Ratio 1.02
Net Difference -68,861

Prior's Put/Call Breakdown

Total Calls 2,798,087
Total Puts 3,128,881
Put/Call Ratio 1.12
Net Difference -330,794

Prior 7-Day Put/Call Summary

Total Calls 26,590,281
Total Puts 28,147,180
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All