Tour v477
QQQ
INVESCO QQQ TR
$689.13 +0.82%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 5,911,038
Calls: 2,915,384 (49%)
Puts: 2,995,654 (51%)
Prior (07/30) 5,856,841
Calls: 2,765,744 (47%)
Puts: 3,091,097 (53%)
Current vs Prior +0.93%
Calls: +5.41% (Calls)
Puts: -3.09% (Puts)
Prior 7-Day Total 54,357,901
Calls: 26,387,045 (49%)
Puts: 27,970,856 (51%)
Prior 7-Day Average 7,765,414
Calls: 3,769,577 (49%)
Puts: 3,995,836 (51%)
Current vs Prior 7-Day Avg -23.88%
Calls: -22.66%
Puts: -25.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $1.17B
Calls: $844.80M (72%)
Puts: $325.47M (28%)
Prior (07/30) $1.32B
Calls: $835.85M (63%)
Puts: $482.06M (37%)
Current vs Prior -11.20%
Calls: +1.07%
Puts: -32.48%
Prior 7-Day Total $12.86B
Calls: $5.29B (41%)
Puts: $7.57B (59%)
Prior 7-Day Average $1.84B
Calls: $756.09M (41%)
Puts: $1.08B (59%)
Current vs Prior 7-Day Avg -36.29%
Calls: +11.73%
Puts: -69.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 1.03
Prior (07/30) 1.12
Current vs Prior -8.06%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.48% | 1.29%0.48% | 1.29%0.48% | 2.64%4.52% | 6.94%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -65.54% | -33.37%-65.54% | -33.37%-65.54% | -15.75%-7.85% | -5.77%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -66.42% | -36.11%-32.95% | -35.72%-74.18% | -27.30%-17.49% | -10.70%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -65.54% | -33.37%-65.54% | -33.37%-65.54% | -15.75%-7.85% | -5.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 0.56%
Calls: 1.37% | 0.46%
Puts: 1.64% | 0.66%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -73.26% | -72.82%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -70.55% | -89.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($844.80M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,722 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$683.00Aug 510.8710.91$10.890.4%6210.64274
$668.00Aug 3133.5933.72$33.660.4%100.6844
$666.00Sep 1138.5638.71$38.640.4%200.686
$668.00Aug 2833.0833.21$33.140.4%--0.69126
$669.00Aug 2832.3432.47$32.410.4%--0.6881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 79.009.04$9.020.4%3.2K0.5119.8K
$705.00Aug 2122.6822.79$22.740.5%3620.6641.5K
$689.00Aug 34.094.11$4.100.5%3.3K0.50168
$707.00Aug 2123.9224.04$23.980.5%100.68463
$706.00Aug 2123.2923.41$23.350.5%100.6796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%7030.021.5K
$722.00Aug 50.050.06$0.0616.7%1220.01274
$695.00Jul 310.060.07$0.0714.3%142.5K0.0524.4K
$721.00Aug 50.060.07$0.0714.3%1040.0191
$707.00Aug 30.070.08$0.0812.5%3.0K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 30.050.06$0.0616.7%1.4K0.014.7K
$632.00Aug 30.050.06$0.0616.7%1470.0124
$633.00Aug 30.050.06$0.0616.7%6090.0161
$634.00Aug 30.050.06$0.0616.7%1440.0170
$608.00Aug 40.050.06$0.0616.7%220.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,207 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31132.20134.71$133.451.9%--1.0057
$560.00Jul 31127.12129.82$128.472.1%981.00144
$565.00Jul 31122.20124.76$123.482.1%51.0032
$575.00Jul 31112.11114.83$113.472.4%11.0015
$580.00Jul 31107.11110.24$108.682.9%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Jul 3136.5239.89$38.218.8%--1.0073
$728.00Jul 3137.5240.88$39.208.6%--1.0052
$729.00Jul 3138.5641.88$40.228.3%--1.0048
$730.00Jul 3139.5442.91$41.228.2%--1.00338
$733.00Jul 3142.6545.92$44.297.4%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,964 active (total vol 5.9M, top 272.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.970.98$0.981.0%272.6K0.4026.9K
$685.00Jul 314.434.48$4.461.1%223.4K0.8519.6K
$688.00Jul 312.062.07$2.070.5%214.7K0.624.2K
$687.00Jul 312.772.79$2.780.7%196.3K0.724.1K
$686.00Jul 313.583.61$3.600.8%172.9K0.802.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.070.08$0.0812.5%228.3K0.0434.7K
$685.00Jul 310.310.32$0.323.1%223.4K0.1511.9K
$684.00Jul 310.220.23$0.234.3%163.8K0.1110.1K
$683.00Jul 310.160.17$0.175.9%153.2K0.082.5K
$682.00Jul 310.120.13$0.137.7%151.5K0.0615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 364.6%, max 1235.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11293.1%21.9%1235.7%122.0K
$810.00Jul 31Sep 11274.0%21.1%1196.5%43.9K
$825.00Jul 31Aug 31302.5%24.0%1159.4%355.0K
$800.00Jul 31Sep 11254.6%20.6%1136.2%55.4K
$815.00Jul 31Aug 31283.6%23.0%1133.0%25854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11364.0%37.6%868.3%1311.5K
$560.00Jul 31Sep 11349.9%36.9%847.5%35.1K
$565.00Jul 31Sep 11335.9%36.3%825.4%150911
$570.00Jul 31Sep 11322.0%35.6%803.4%3772.5K
$575.00Jul 31Sep 11308.1%35.0%780.7%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,499 found (best R:R 75.92, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$780.00$785.00Sep 11$0.12$4.88$0.1240.67$780.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.13$9.87$0.1375.92$604.87
$635.00$630.00Aug 7$0.10$4.90$0.1049.00$634.90
$590.00$585.00Aug 21$0.10$4.90$0.1049.00$589.90
$560.00$555.00Sep 4$0.10$4.90$0.1049.00$559.90
$625.00$620.00Aug 11$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,031 found (best R:R 107.33, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$643.00Aug 4$12.88$12.88$0.12107.33$642.88
$585.00$595.00Aug 5$9.84$9.84$0.1661.50$594.84
$600.00$635.00Aug 6$34.43$34.43$0.5760.40$634.43
$600.00$630.00Aug 10$29.39$29.39$0.6148.18$629.39
$560.00$565.00Aug 7$4.89$4.89$0.1144.45$564.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.82$11.82$0.1865.67$730.18
$755.00$750.00Sep 4$4.87$4.87$0.1337.46$750.13
$740.00$735.00Aug 21$4.74$4.74$0.2618.23$735.26
$755.00$740.00Aug 28$14.11$14.11$0.8915.85$740.89
$714.00$710.00Aug 5$3.75$3.75$0.2515.00$710.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 31Aug 3$0.07105.8%27.7%
$707.00Jul 31Aug 3$0.0751.1%13.9%
$660.00Jul 31Aug 3$0.0991.5%25.7%
$706.00Jul 31Aug 3$0.0948.5%13.8%
$705.00Jul 31Aug 3$0.1146.0%13.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 31Aug 3$0.05162.4%37.1%
$637.00Jul 31Aug 3$0.05156.6%35.8%
$638.00Jul 31Aug 3$0.05153.8%35.5%
$639.00Jul 31Aug 3$0.05150.9%34.9%
$636.00Jul 31Aug 3$0.06144.9%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,203 found (cheapest 0.40% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$689.00Jul 31$1.46$1.32$2.78$686.22$691.780.40%
$690.00Jul 31$0.98$1.83$2.81$687.19$692.810.41%
$688.00Jul 31$2.07$0.93$3.00$685.00$691.000.44%
$691.00Jul 31$0.62$2.48$3.10$687.90$694.100.45%
$687.00Jul 31$2.78$0.65$3.43$683.57$690.430.50%
$692.00Jul 31$0.37$3.22$3.59$688.41$695.590.52%
$686.00Jul 31$3.60$0.46$4.06$681.94$690.060.59%
$693.00Jul 31$0.21$4.06$4.27$688.73$697.270.62%
$685.00Jul 31$4.46$0.32$4.78$680.22$689.780.69%
$694.00Jul 31$0.12$5.08$5.20$688.80$699.200.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$694.00$685.00Jul 31$0.12$0.32$0.44$684.56$694.44
$693.00$685.00Jul 31$0.21$0.32$0.53$684.47$693.53
$694.00$686.00Jul 31$0.12$0.46$0.58$685.42$694.58
$692.00$685.00Jul 31$0.37$0.32$0.69$684.31$692.69
$693.00$686.00Jul 31$0.21$0.46$0.67$685.33$693.67
$694.00$687.00Jul 31$0.12$0.65$0.77$686.23$694.77
$692.00$686.00Jul 31$0.37$0.46$0.83$685.17$692.83
$693.00$687.00Jul 31$0.21$0.65$0.86$686.14$693.86
$691.00$685.00Jul 31$0.62$0.32$0.94$684.06$691.94
$692.00$687.00Jul 31$0.37$0.65$1.02$685.98$693.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 61.50, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
580/585590/600Aug 28$9.84$0.1661.50$575.16$599.84
570/575590/600Aug 28$9.81$0.1951.63$565.19$599.81
575/580585/600Aug 31$14.71$0.2950.72$565.29$599.71
625/630635/640Aug 11$4.90$0.1049.00$625.10$639.90
575/580590/600Aug 28$9.80$0.2049.00$570.20$599.80
570/575585/600Aug 31$14.70$0.3049.00$560.30$599.70
595/600620/625Aug 31$4.90$0.1049.00$595.10$624.90
565/570585/600Aug 31$14.69$0.3147.39$555.31$599.69
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 28$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
$755.00$760.00$765.00Sep 11$0.07$4.9370.43
$640.00$645.00$650.00Aug 14$0.08$4.9261.50
$635.00$640.00$645.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$630.00$635.00$640.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 797 found (best net $--, 794 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.17$9.83
$605.00$595.001:2Aug 13-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 612 found (best yield 3.28%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.630.510.1%3.28%3.41%7--
$691.00Sep 11$22.050.500.3%3.20%3.47%4--
$693.00Sep 11$20.920.490.6%3.04%3.60%1--
$690.00Sep 4$20.760.510.1%3.01%3.14%216222
$691.00Sep 4$20.180.500.3%2.93%3.20%428
$695.00Sep 11$19.820.470.8%2.88%3.73%3--
$692.00Sep 4$19.620.490.4%2.85%3.26%1548
$696.00Sep 11$19.280.471.0%2.80%3.79%1--
$693.00Sep 4$19.060.490.6%2.77%3.33%1264
$690.00Aug 31$18.950.500.1%2.75%2.88%396864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,915,384
Total Puts 2,995,654
Put/Call Ratio 1.03
Net Difference -80,270

Prior's Put/Call Breakdown

Total Calls 2,765,744
Total Puts 3,091,097
Put/Call Ratio 1.12
Net Difference -325,353

Prior 7-Day Put/Call Summary

Total Calls 26,387,045
Total Puts 27,970,856
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All