Tour v477
QQQ
INVESCO QQQ TR
$688.27 +0.69%
(7/31 13:00) ◀
|
Friday, July 31, 2026 (1:20pm)
January 2026
|
▶ (7/31 13:25)
◀ 7/31 13:20 ▶

Option Volume

Detail
ℹ
Current (07/31 1:20pm) 5,829,281
Calls: 2,874,530 (49%)
Puts: 2,954,751 (51%)
Prior (07/30) 5,789,435
Calls: 2,731,256 (47%)
Puts: 3,058,179 (53%)
Current vs Prior +0.69%
Calls: +5.25% (Calls)
Puts: -3.38% (Puts)
Prior 7-Day Total 53,976,646
Calls: 26,185,206 (49%)
Puts: 27,791,440 (51%)
Prior 7-Day Average 7,710,949
Calls: 3,740,743 (49%)
Puts: 3,970,205 (51%)
Current vs Prior 7-Day Avg -24.40%
Calls: -23.16%
Puts: -25.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:20pm) $1.10B
Calls: $734.83M (67%)
Puts: $362.68M (33%)
Prior (07/30) $1.33B
Calls: $860.85M (65%)
Puts: $465.87M (35%)
Current vs Prior -17.28%
Calls: -14.64%
Puts: -22.15%
Prior 7-Day Total $12.75B
Calls: $5.12B (40%)
Puts: $7.63B (60%)
Prior 7-Day Average $1.82B
Calls: $731.30M (40%)
Puts: $1.09B (60%)
Current vs Prior 7-Day Avg -39.75%
Calls: +0.48%
Puts: -66.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:20pm) 1.03
Prior (07/30) 1.12
Current vs Prior -8.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:20pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.49% | 1.31%0.49% | 1.31%0.49% | 2.68%4.57% | 6.98%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -64.45% | -32.01%-64.45% | -32.01%-64.45% | -14.53%-6.87% | -5.30%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -65.36% | -34.81%-30.83% | -34.40%-73.36% | -26.26%-16.62% | -10.25%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -64.45% | -32.01%-64.45% | -32.01%-64.45% | -14.53%-6.87% | -5.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.19% | 0.89%
Calls: 1.27% | 1.12%
Puts: 1.10% | 0.66%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -78.79% | -56.80%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -76.64% | -82.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($734.83M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,726 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Jul 312.922.93$2.930.3%172.0K0.732.6K
$670.00Aug 2128.3828.49$28.440.4%2900.684.3K
$669.00Aug 2129.1229.24$29.180.4%50.69516
$668.00Aug 2832.5332.67$32.600.4%--0.68126
$674.00Aug 2125.4725.58$25.530.4%100.65190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 312.422.43$2.420.4%56.7K0.6917.9K
$706.00Aug 2123.9624.08$24.020.5%100.6796
$705.00Aug 2123.3423.46$23.400.5%3570.6641.5K
$710.00Aug 3128.8729.02$28.950.5%310.685.4K
$712.00Sep 1132.5932.76$32.670.5%200.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 452 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%141.8K0.0424.4K
$708.00Aug 30.050.06$0.0616.7%6780.021.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$707.00Aug 30.060.07$0.0714.3%3.0K0.022.9K
$721.00Aug 50.060.07$0.0714.3%1040.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$677.00Jul 310.050.06$0.0616.7%57.1K0.033.8K
$630.00Aug 30.050.06$0.0616.7%1.4K0.014.7K
$631.00Aug 30.050.06$0.0616.7%850.0134
$632.00Aug 30.050.06$0.0616.7%1470.0124
$678.00Jul 310.060.07$0.0714.3%67.3K0.034.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,205 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Jul 31131.34134.69$133.012.5%--1.0057
$560.00Jul 31126.34129.78$128.062.7%981.00144
$565.00Jul 31121.34124.74$123.042.8%51.0032
$575.00Jul 31111.35114.72$113.043.0%11.0015
$590.00Jul 3196.3599.78$98.073.5%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 318.6510.63$9.6420.5%3.2K1.00248
$698.00Jul 319.6410.33$9.996.9%7461.00229
$699.00Jul 3110.5311.39$10.967.8%3711.00285
$700.00Jul 3111.6312.01$11.823.2%3.9K1.0019.3K
$701.00Jul 3112.6314.61$13.6214.5%1791.00105

Most actively traded options today. High liquidity = easy entry/exit. 2,961 active (total vol 5.8M, top 265.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.700.71$0.711.4%265.4K0.3126.9K
$685.00Jul 313.723.74$3.730.5%222.8K0.8019.6K
$688.00Jul 311.571.59$1.581.3%208.0K0.534.2K
$687.00Jul 312.192.22$2.211.4%193.2K0.644.1K
$686.00Jul 312.922.93$2.930.3%172.0K0.732.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.100.11$0.119.1%227.6K0.0534.7K
$685.00Jul 310.450.46$0.462.2%219.0K0.2011.9K
$684.00Jul 310.320.33$0.333.0%161.9K0.1510.1K
$683.00Jul 310.230.24$0.244.2%151.8K0.112.5K
$682.00Jul 310.170.18$0.185.6%150.5K0.0815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 310 strikes (avg 357.5%, max 1220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11291.5%22.1%1220.6%122.0K
$810.00Jul 31Sep 11272.7%21.3%1177.9%43.9K
$825.00Jul 31Aug 31300.8%24.0%1153.3%355.0K
$800.00Jul 31Sep 11253.5%20.7%1122.4%55.4K
$815.00Jul 31Aug 31282.1%23.1%1119.0%25854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11358.0%37.6%852.6%1311.5K
$560.00Jul 31Sep 11343.0%36.9%828.9%35.1K
$565.00Jul 31Sep 11329.1%36.3%807.4%150911
$570.00Jul 31Sep 11316.4%35.6%788.2%3772.5K
$575.00Jul 31Sep 11302.7%35.0%765.5%1058.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,508 found (best R:R 74.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.13$4.87$0.1337.46$760.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.14$9.86$0.1470.43$604.86
$570.00$565.00Aug 28$0.10$4.90$0.1049.00$569.90
$565.00$560.00Aug 31$0.10$4.90$0.1049.00$564.90
$635.00$630.00Aug 7$0.11$4.89$0.1144.45$634.89
$615.00$610.00Aug 13$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 249.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$635.00Aug 5$24.90$24.90$0.10249.00$634.90
$600.00$635.00Aug 6$34.76$34.76$0.24144.83$634.76
$560.00$585.00Aug 14$24.71$24.71$0.2985.21$584.71
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
$600.00$630.00Aug 10$29.51$29.51$0.4960.22$629.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.73$11.73$0.2743.44$730.27
$745.00$740.00Aug 21$4.81$4.81$0.1925.32$740.19
$755.00$750.00Sep 4$4.79$4.79$0.2122.81$750.21
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22
$725.00$715.00Aug 10$9.54$9.54$0.4620.74$715.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0652.6%14.2%
$706.00Jul 31Aug 3$0.0850.1%14.1%
$615.00Jul 31Aug 4$0.10195.3%43.2%
$705.00Jul 31Aug 3$0.1047.6%14.1%
$651.00Jul 31Aug 4$0.11113.7%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$635.00Jul 31Aug 3$0.05158.4%36.6%
$637.00Jul 31Aug 3$0.05152.7%35.3%
$638.00Jul 31Aug 3$0.05149.8%35.0%
$636.00Jul 31Aug 3$0.06141.3%35.9%
$639.00Jul 31Aug 3$0.06147.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,203 found (cheapest 0.42% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$688.00Jul 31$1.58$1.31$2.89$685.11$690.890.42%
$689.00Jul 31$1.09$1.81$2.90$686.10$691.900.42%
$690.00Jul 31$0.71$2.42$3.13$686.87$693.130.45%
$687.00Jul 31$2.21$0.93$3.14$683.86$690.140.46%
$686.00Jul 31$2.93$0.65$3.58$682.42$689.580.52%
$691.00Jul 31$0.44$3.17$3.61$687.39$694.610.52%
$685.00Jul 31$3.73$0.46$4.19$680.81$689.190.61%
$692.00Jul 31$0.27$4.00$4.27$687.73$696.270.62%
$684.00Jul 31$4.60$0.33$4.93$679.07$688.930.72%
$693.00Jul 31$0.16$5.06$5.22$687.78$698.220.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$693.00$684.00Jul 31$0.16$0.33$0.49$683.51$693.49
$692.00$684.00Jul 31$0.27$0.33$0.60$683.40$692.60
$693.00$685.00Jul 31$0.16$0.46$0.62$684.38$693.62
$691.00$684.00Jul 31$0.44$0.33$0.77$683.23$691.77
$692.00$685.00Jul 31$0.27$0.46$0.73$684.27$692.73
$693.00$686.00Jul 31$0.16$0.65$0.81$685.19$693.81
$691.00$685.00Jul 31$0.44$0.46$0.90$684.10$691.90
$692.00$686.00Jul 31$0.27$0.65$0.92$685.08$692.92
$690.00$684.00Jul 31$0.71$0.33$1.04$682.96$691.04
$691.00$686.00Jul 31$0.44$0.65$1.09$684.91$692.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 124.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.88$0.12124.00$565.12$599.88
570/575585/600Aug 31$14.85$0.1599.00$560.15$599.85
560/565585/600Aug 31$14.83$0.1787.24$550.17$599.83
565/570612/619Sep 4$6.88$0.1257.33$563.12$618.88
560/565612/619Sep 4$6.87$0.1352.85$558.13$618.87
560/565575/585Aug 31$9.81$0.1951.63$555.19$584.81
555/560612/619Sep 4$6.86$0.1449.00$553.14$618.86
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
590/595605/610Aug 28$4.89$0.1144.45$590.11$609.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$775.00$780.00$785.00Sep 11$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 803 found (best net $--, 800 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5$0.00$20.00
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.18$9.82
$605.00$595.001:2Aug 13-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 619 found (best yield 3.23%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$690.00Sep 11$22.210.500.2%3.23%3.48%7--
$691.00Sep 11$21.650.490.4%3.15%3.54%4--
$689.00Sep 4$20.930.510.1%3.04%3.15%1117
$693.00Sep 11$20.530.480.7%2.98%3.67%1--
$690.00Sep 4$20.350.500.2%2.96%3.21%212222
$691.00Sep 4$19.790.490.4%2.88%3.27%428
$695.00Sep 11$19.450.471.0%2.83%3.80%3--
$692.00Sep 4$19.220.490.5%2.79%3.33%1548
$689.00Aug 31$19.130.510.1%2.78%2.89%14261
$696.00Sep 11$18.920.461.1%2.75%3.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,874,530
Total Puts 2,954,751
Put/Call Ratio 1.03
Net Difference -80,221

Prior's Put/Call Breakdown

Total Calls 2,731,256
Total Puts 3,058,179
Put/Call Ratio 1.12
Net Difference -326,923

Prior 7-Day Put/Call Summary

Total Calls 26,185,206
Total Puts 27,791,440
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All