Tour v477
QQQ
INVESCO QQQ TR
$687.05 +0.51%
(7/31 12:55) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 13:20)
◀ 7/31 13:00 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 5,531,478
Calls: 2,712,148 (49%)
Puts: 2,819,330 (51%)
Prior (07/30) 5,440,640
Calls: 2,580,594 (47%)
Puts: 2,860,046 (53%)
Current vs Prior +1.67%
Calls: +5.10% (Calls)
Puts: -1.42% (Puts)
Prior 7-Day Total 53,789,626
Calls: 26,105,548 (49%)
Puts: 27,684,078 (51%)
Prior 7-Day Average 7,684,232
Calls: 3,729,364 (49%)
Puts: 3,954,868 (51%)
Current vs Prior 7-Day Avg -28.02%
Calls: -27.28%
Puts: -28.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $1.02B
Calls: $599.07M (59%)
Puts: $419.26M (41%)
Prior (07/30) $1.22B
Calls: $697.59M (57%)
Puts: $523.06M (43%)
Current vs Prior -16.57%
Calls: -14.12%
Puts: -19.85%
Prior 7-Day Total $12.71B
Calls: $5.07B (40%)
Puts: $7.65B (60%)
Prior 7-Day Average $1.82B
Calls: $723.94M (40%)
Puts: $1.09B (60%)
Current vs Prior 7-Day Avg -43.93%
Calls: -17.25%
Puts: -61.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 1.04
Prior (07/30) 1.11
Current vs Prior -6.21%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.37%0.54% | 1.37%0.54% | 2.76%4.65% | 7.04%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -61.23% | -29.10%-61.23% | -29.09%-61.23% | -12.10%-5.28% | -4.48%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -62.23% | -32.01%-24.56% | -31.59%-70.95% | -24.16%-15.19% | -9.47%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -61.23% | -29.10%-61.23% | -29.09%-61.23% | -12.10%-5.28% | -4.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.10% | 0.74%
Calls: 1.24% | 0.66%
Puts: 0.96% | 0.82%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -80.39% | -64.08%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -78.41% | -85.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,685 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Aug 1413.5513.60$13.580.4%1970.51273
$668.00Aug 2129.1829.30$29.240.4%170.69542
$667.00Aug 2832.5732.71$32.640.4%60.6884
$670.00Aug 2127.7027.82$27.760.4%2800.674.3K
$666.00Aug 3133.8133.96$33.890.4%--0.6871
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2116.2816.35$16.320.4%1.1K0.5232.2K
$680.00Aug 3115.0515.12$15.090.5%2820.439.6K
$686.00Aug 2114.5314.60$14.570.5%1730.48223
$694.00Aug 2118.1618.25$18.200.5%390.56327
$710.00Aug 3129.8530.00$29.930.5%300.685.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 445 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%138.3K0.0324.4K
$708.00Aug 30.050.06$0.0616.7%6530.021.5K
$722.00Aug 50.050.06$0.0616.7%1170.01274
$723.00Aug 50.050.06$0.0616.7%1000.01133
$707.00Aug 30.060.07$0.0714.3%3.0K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 310.050.06$0.0616.7%40.7K0.022.8K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$628.00Aug 30.050.06$0.0616.7%40.0118
$629.00Aug 30.050.06$0.0616.7%670.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31135.49139.00$137.252.6%1671.00174
$555.00Jul 31130.49134.00$132.252.7%--1.0057
$560.00Jul 31125.55128.62$127.092.4%981.00144
$565.00Jul 31120.55123.87$122.212.7%51.0032
$575.00Jul 31110.51113.82$112.173.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 318.819.67$9.249.3%4.4K1.00648
$697.00Jul 319.7610.42$10.096.5%3.2K1.00248
$698.00Jul 3110.3712.48$11.4318.5%7461.00229
$699.00Jul 3110.5213.42$11.9724.2%3691.00285
$700.00Jul 3112.8013.06$12.932.0%3.9K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,948 active (total vol 5.5M, top 239.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.490.50$0.502.0%239.2K0.2326.9K
$685.00Jul 312.872.90$2.891.0%219.5K0.6919.6K
$688.00Jul 311.111.13$1.121.8%176.0K0.414.2K
$687.00Jul 311.601.62$1.611.2%174.9K0.514.1K
$686.00Jul 312.182.21$2.201.4%165.8K0.612.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.170.18$0.185.6%221.1K0.0834.7K
$685.00Jul 310.830.85$0.842.4%204.2K0.3111.9K
$684.00Jul 310.600.61$0.611.6%157.7K0.2410.1K
$683.00Jul 310.440.45$0.452.2%147.4K0.182.5K
$682.00Jul 310.320.33$0.333.0%146.7K0.1415.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 336.2%, max 1155.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11278.7%22.2%1155.8%122.0K
$810.00Jul 31Sep 11260.8%21.5%1114.8%43.9K
$815.00Jul 31Aug 31269.8%23.2%1061.9%25854
$800.00Jul 31Sep 11242.7%20.9%1061.4%55.4K
$805.00Jul 31Sep 4251.8%21.9%1048.6%12765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11349.8%38.4%811.5%615.2K
$555.00Jul 31Sep 11336.5%37.7%793.2%1311.5K
$560.00Jul 31Sep 11323.3%37.0%773.0%35.1K
$565.00Jul 31Sep 11310.2%36.4%752.6%145911
$570.00Jul 31Sep 11297.1%35.7%731.4%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,532 found (best R:R 74.00, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$750.00$755.00Aug 21$0.12$4.88$0.1240.67$750.12
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$645.00$640.00Aug 5$0.11$4.89$0.1144.45$644.89
$605.00$600.00Aug 14$0.11$4.89$0.1144.45$604.89
$590.00$585.00Aug 21$0.11$4.89$0.1144.45$589.89
$575.00$570.00Aug 28$0.11$4.89$0.1144.45$574.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,058 found (best R:R 119.69, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.71$34.71$0.29119.69$634.71
$560.00$585.00Aug 14$24.78$24.78$0.22112.64$584.78
$580.00$595.00Aug 3$14.84$14.84$0.1692.75$594.84
$585.00$595.00Aug 14$9.89$9.89$0.1189.91$594.89
$630.00$643.00Aug 4$12.83$12.83$0.1775.47$642.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$735.00$727.00Aug 6$7.87$7.87$0.1360.54$727.13
$727.00$715.00Aug 6$11.80$11.80$0.2059.00$715.20
$742.00$730.00Aug 14$11.75$11.75$0.2547.00$730.25
$745.00$740.00Aug 21$4.85$4.85$0.1532.33$740.15
$714.00$710.00Aug 5$3.84$3.84$0.1624.00$710.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0652.8%14.9%
$595.00Jul 31Aug 3$0.07233.0%55.4%
$600.00Jul 31Aug 3$0.07220.4%53.5%
$659.00Jul 31Aug 3$0.0783.1%25.8%
$706.00Jul 31Aug 3$0.0850.4%14.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 31Aug 3$0.05157.8%38.3%
$632.00Jul 31Aug 3$0.05155.1%37.7%
$633.00Jul 31Aug 3$0.05152.4%37.1%
$634.00Jul 31Aug 3$0.06149.7%37.1%
$635.00Jul 31Aug 3$0.06147.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.46% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.61$1.56$3.17$683.83$690.170.46%
$688.00Jul 31$1.12$2.08$3.20$684.80$691.200.47%
$686.00Jul 31$2.20$1.15$3.35$682.65$689.350.49%
$689.00Jul 31$0.76$2.71$3.47$685.53$692.470.51%
$685.00Jul 31$2.89$0.84$3.73$681.27$688.730.54%
$690.00Jul 31$0.50$3.45$3.95$686.05$693.950.57%
$684.00Jul 31$3.66$0.61$4.27$679.73$688.270.62%
$691.00Jul 31$0.32$4.26$4.58$686.42$695.580.67%
$683.00Jul 31$4.49$0.45$4.94$678.06$687.940.72%
$692.00Jul 31$0.21$5.13$5.34$686.66$697.340.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Jul 31$0.21$0.45$0.66$682.34$692.66
$691.00$683.00Jul 31$0.32$0.45$0.77$682.23$691.77
$692.00$684.00Jul 31$0.21$0.61$0.82$683.18$692.82
$690.00$683.00Jul 31$0.50$0.45$0.95$682.05$690.95
$691.00$684.00Jul 31$0.32$0.61$0.93$683.07$691.93
$692.00$685.00Jul 31$0.21$0.84$1.05$683.95$693.05
$690.00$684.00Jul 31$0.50$0.61$1.11$682.89$691.11
$691.00$685.00Jul 31$0.32$0.84$1.16$683.84$692.16
$689.00$683.00Jul 31$0.76$0.45$1.21$681.79$690.21
$689.00$684.00Jul 31$0.76$0.61$1.37$682.63$690.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 57.82, avg credit $3.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.83$0.1757.82$560.17$584.83
560/565575/585Aug 31$9.82$0.1854.56$555.18$584.82
570/575585/590Aug 28$4.90$0.1049.00$570.10$589.90
570/575600/605Aug 31$4.90$0.1049.00$570.10$604.90
590/595605/610Aug 31$4.90$0.1049.00$590.10$609.90
595/600615/620Aug 28$4.89$0.1144.45$595.11$619.89
565/570600/605Aug 31$4.89$0.1144.45$565.11$604.89
580/585590/600Aug 28$9.76$0.2440.67$575.24$599.76
560/565600/605Aug 31$4.88$0.1240.67$560.12$604.88
575/580590/600Aug 28$9.75$0.2539.00$570.25$599.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$640.00$650.00$660.00Aug 12$0.11$9.8989.91
$600.00$605.00$610.00Aug 21$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.06$4.9482.33
$765.00$770.00$775.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$735.00$740.00$745.00Aug 21$0.05$4.9599.00
$595.00$600.00$605.00Sep 11$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 813 found (best net $--, 810 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.870.510.1%3.33%3.47%12--
$690.00Sep 11$21.720.500.4%3.16%3.59%7--
$691.00Sep 11$21.150.490.6%3.08%3.65%4--
$688.00Sep 4$21.030.510.1%3.06%3.20%916
$689.00Sep 4$20.440.500.3%2.98%3.26%617
$693.00Sep 11$20.070.470.9%2.92%3.79%1--
$690.00Sep 4$19.890.490.4%2.89%3.32%204222
$691.00Sep 4$19.330.490.6%2.81%3.39%--28
$688.00Aug 31$19.240.500.1%2.80%2.94%191199
$695.00Sep 11$19.000.461.2%2.77%3.92%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,712,148
Total Puts 2,819,330
Put/Call Ratio 1.04
Net Difference -107,182

Prior's Put/Call Breakdown

Total Calls 2,580,594
Total Puts 2,860,046
Put/Call Ratio 1.11
Net Difference -279,452

Prior 7-Day Put/Call Summary

Total Calls 26,105,548
Total Puts 27,684,078
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All