Tour v476
QQQ
INVESCO QQQ TR
$686.78 +0.47%
(7/31 12:50) ◀
|
Friday, July 31, 2026 (12:55pm)
January 2026
|
▶ (7/31 13:00)
◀ 7/31 12:55 ▶

Option Volume

Detail
ℹ
Current (07/31 12:55pm) 5,448,026
Calls: 2,672,691 (49%)
Puts: 2,775,335 (51%)
Prior (07/30) 5,388,104
Calls: 2,554,440 (47%)
Puts: 2,833,664 (53%)
Current vs Prior +1.11%
Calls: +4.63% (Calls)
Puts: -2.06% (Puts)
Prior 7-Day Total 53,617,471
Calls: 26,032,348 (49%)
Puts: 27,585,123 (51%)
Prior 7-Day Average 7,659,638
Calls: 3,718,906 (49%)
Puts: 3,940,731 (51%)
Current vs Prior 7-Day Avg -28.87%
Calls: -28.13%
Puts: -29.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:55pm) $990.03M
Calls: $561.26M (57%)
Puts: $428.77M (43%)
Prior (07/30) $1.20B
Calls: $641.01M (53%)
Puts: $560.57M (47%)
Current vs Prior -17.61%
Calls: -12.44%
Puts: -23.51%
Prior 7-Day Total $12.70B
Calls: $5.00B (39%)
Puts: $7.70B (61%)
Prior 7-Day Average $1.81B
Calls: $714.37M (39%)
Puts: $1.10B (61%)
Current vs Prior 7-Day Avg -45.43%
Calls: -21.43%
Puts: -61.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:55pm) 1.04
Prior (07/30) 1.11
Current vs Prior -6.39%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:55pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.54% | 1.39%0.54% | 1.39%0.54% | 2.77%4.66% | 7.06%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -60.90% | -28.16%-60.90% | -28.16%-60.90% | -11.88%-5.07% | -4.24%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -61.90% | -31.12%-23.92% | -30.69%-70.70% | -23.97%-15.00% | -9.25%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -60.90% | -28.16%-60.90% | -28.16%-60.90% | -11.88%-5.07% | -4.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.04% | 0.74%
Calls: 1.50% | 0.81%
Puts: 0.58% | 0.66%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -81.46% | -64.08%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -79.58% | -85.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,692 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Aug 2833.0433.17$33.110.4%40.6826
$670.00Aug 2127.4327.54$27.490.4%2620.674.3K
$667.00Aug 2129.6529.77$29.710.4%560.69114
$668.00Aug 2831.5831.71$31.650.4%--0.67126
$665.00Aug 2833.7833.92$33.850.4%80.69135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$686.00Aug 2114.6514.70$14.680.3%1670.48223
$686.00Aug 34.144.16$4.150.5%7.8K0.47327
$702.00Aug 2122.6922.80$22.750.5%20.64207
$705.00Aug 2124.5324.65$24.590.5%3550.6841.5K
$701.00Aug 2122.1022.21$22.160.5%360.63425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 430 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%135.6K0.0324.4K
$708.00Aug 30.050.06$0.0616.7%6520.021.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$707.00Aug 30.060.07$0.0714.3%3.0K0.022.9K
$694.00Jul 310.070.08$0.0812.5%53.9K0.045.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$674.00Jul 310.050.06$0.0616.7%40.6K0.022.8K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$628.00Aug 30.050.06$0.0616.7%40.0118
$629.00Aug 30.050.06$0.0616.7%670.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31135.35138.71$137.032.5%1671.00174
$555.00Jul 31130.17133.69$131.932.7%--1.0057
$560.00Jul 31125.17128.62$126.902.7%981.00144
$565.00Jul 31120.30123.49$121.902.6%51.0032
$580.00Aug 3105.11108.75$106.933.4%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 319.1310.41$9.7713.1%4.4K1.00648
$697.00Jul 3110.0811.05$10.579.2%3.1K1.00248
$698.00Jul 3111.1012.57$11.8412.4%7461.00229
$699.00Jul 3111.5613.61$12.5916.3%3691.00285
$700.00Jul 3112.9913.42$13.213.3%3.9K1.0019.3K

Most actively traded options today. High liquidity = easy entry/exit. 2,940 active (total vol 5.4M, top 233.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.430.44$0.442.3%233.8K0.2026.9K
$685.00Jul 312.632.66$2.651.1%218.6K0.6619.6K
$688.00Jul 310.991.01$1.002.0%170.1K0.374.2K
$687.00Jul 311.431.46$1.442.1%168.5K0.474.1K
$686.00Jul 311.982.01$2.001.5%163.8K0.572.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.190.20$0.205.0%219.1K0.0834.7K
$685.00Jul 310.920.93$0.931.1%199.0K0.3411.9K
$684.00Jul 310.660.67$0.671.5%156.2K0.2610.1K
$683.00Jul 310.480.49$0.492.0%146.6K0.202.5K
$682.00Jul 310.340.35$0.352.9%146.0K0.1515.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 330.1%, max 1137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11275.2%22.2%1137.0%122.0K
$810.00Jul 31Sep 11257.6%21.5%1096.8%43.9K
$815.00Jul 31Aug 31266.4%23.3%1044.5%--854
$800.00Jul 31Sep 11239.7%21.0%1044.2%55.4K
$805.00Jul 31Sep 4248.7%22.0%1031.4%12765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11343.8%38.3%797.5%515.2K
$555.00Jul 31Sep 11330.7%37.6%778.9%1311.5K
$560.00Jul 31Sep 11317.7%37.0%759.0%35.1K
$565.00Jul 31Sep 11304.7%36.3%739.0%145911
$570.00Jul 31Sep 11291.9%35.7%718.5%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,539 found (best R:R 74.00, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.15$9.85$0.1565.67$604.85
$645.00$640.00Aug 5$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 6$0.11$4.89$0.1144.45$639.89
$620.00$615.00Aug 11$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 12$0.11$4.89$0.1144.45$614.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,047 found (best R:R 105.06, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.67$34.67$0.33105.06$634.67
$610.00$620.00Aug 7$9.88$9.88$0.1282.33$619.88
$560.00$585.00Aug 14$24.64$24.64$0.3668.44$584.64
$600.00$630.00Aug 10$29.52$29.52$0.4861.50$629.52
$630.00$643.00Aug 4$12.79$12.79$0.2160.90$642.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.87$9.87$0.1375.92$728.13
$731.00$725.00Aug 3$5.89$5.89$0.1153.55$725.11
$742.00$730.00Aug 14$11.76$11.76$0.2449.00$730.24
$714.00$710.00Aug 5$3.86$3.86$0.1427.57$710.14
$727.00$715.00Aug 6$11.53$11.53$0.4724.53$715.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0652.8%15.1%
$615.00Jul 31Aug 4$0.07179.4%43.4%
$706.00Jul 31Aug 3$0.0750.5%15.0%
$616.00Jul 31Aug 4$0.08177.0%42.5%
$620.00Jul 31Aug 4$0.08167.2%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$631.00Jul 31Aug 3$0.05154.6%38.1%
$632.00Jul 31Aug 3$0.05151.9%37.4%
$633.00Jul 31Aug 3$0.05149.3%36.8%
$634.00Jul 31Aug 3$0.05146.6%36.5%
$635.00Jul 31Aug 3$0.06143.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,195 found (cheapest 0.46% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.44$1.72$3.16$683.84$690.160.46%
$688.00Jul 31$1.00$2.26$3.26$684.74$691.260.47%
$686.00Jul 31$2.00$1.27$3.27$682.73$689.270.48%
$685.00Jul 31$2.65$0.93$3.58$681.42$688.580.52%
$689.00Jul 31$0.67$2.94$3.61$685.39$692.610.53%
$684.00Jul 31$3.39$0.67$4.06$679.94$688.060.59%
$690.00Jul 31$0.44$3.70$4.14$685.86$694.140.60%
$683.00Jul 31$4.20$0.49$4.69$678.31$687.690.68%
$691.00Jul 31$0.28$4.56$4.84$686.16$695.840.70%
$682.00Jul 31$5.06$0.35$5.41$676.59$687.410.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.09% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$0.28$0.35$0.63$681.37$691.63
$691.00$683.00Jul 31$0.28$0.49$0.77$682.23$691.77
$690.00$682.00Jul 31$0.44$0.35$0.79$681.21$690.79
$690.00$683.00Jul 31$0.44$0.49$0.93$682.07$690.93
$691.00$684.00Jul 31$0.28$0.67$0.95$683.05$691.95
$689.00$682.00Jul 31$0.67$0.35$1.02$680.98$690.02
$690.00$684.00Jul 31$0.44$0.67$1.11$682.89$691.11
$689.00$683.00Jul 31$0.67$0.49$1.16$681.84$690.16
$691.00$685.00Jul 31$0.28$0.93$1.21$683.79$692.21
$688.00$682.00Jul 31$1.00$0.35$1.35$680.65$689.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 49.00, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640645/650Aug 6$4.90$0.1049.00$635.10$649.90
590/595605/610Aug 28$4.90$0.1049.00$590.10$609.90
565/570575/585Aug 31$9.80$0.2049.00$560.20$584.80
580/585600/605Aug 31$4.90$0.1049.00$580.10$604.90
560/565575/585Aug 31$9.79$0.2146.62$555.21$584.79
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89
600/605610/615Aug 31$4.89$0.1144.45$600.11$614.89
580/585600/605Aug 28$4.88$0.1240.67$580.12$604.88
585/590600/605Aug 28$4.88$0.1240.67$585.12$604.88
590/595605/610Aug 31$4.88$0.1240.67$590.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.10$9.9099.00
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.11$9.8989.91
$605.00$610.00$615.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 10$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 636 found (best yield 3.38%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Sep 11$23.220.510.0%3.38%3.41%2--
$688.00Sep 11$22.640.510.2%3.30%3.47%12--
$690.00Sep 11$21.500.490.5%3.13%3.60%7--
$687.00Sep 4$21.400.510.0%3.12%3.15%615
$691.00Sep 11$20.950.490.6%3.05%3.66%4--
$688.00Sep 4$20.820.500.2%3.03%3.21%916
$689.00Sep 4$20.240.490.3%2.95%3.27%617
$693.00Sep 11$19.860.470.9%2.89%3.80%1--
$690.00Sep 4$19.680.490.5%2.87%3.33%204222
$687.00Aug 31$19.610.510.0%2.86%2.89%143241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,672,691
Total Puts 2,775,335
Put/Call Ratio 1.04
Net Difference -102,644

Prior's Put/Call Breakdown

Total Calls 2,554,440
Total Puts 2,833,664
Put/Call Ratio 1.11
Net Difference -279,224

Prior 7-Day Put/Call Summary

Total Calls 26,032,348
Total Puts 27,585,123
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All