Tour v476
QQQ
INVESCO QQQ TR
$686.57 +0.44%
(7/31 12:45) ◀
|
Friday, July 31, 2026 (12:50pm)
January 2026
|
▶ (7/31 12:55)
◀ 7/31 12:50 ▶

Option Volume

Detail
ℹ
Current (07/31 12:50pm) 5,344,458
Calls: 2,632,490 (49%)
Puts: 2,711,968 (51%)
Prior (07/30) 5,322,996
Calls: 2,522,100 (47%)
Puts: 2,800,896 (53%)
Current vs Prior +0.40%
Calls: +4.38% (Calls)
Puts: -3.17% (Puts)
Prior 7-Day Total 53,461,934
Calls: 25,961,079 (49%)
Puts: 27,500,855 (51%)
Prior 7-Day Average 7,637,419
Calls: 3,708,725 (49%)
Puts: 3,928,693 (51%)
Current vs Prior 7-Day Avg -30.02%
Calls: -29.02%
Puts: -30.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:50pm) $981.32M
Calls: $547.58M (56%)
Puts: $433.74M (44%)
Prior (07/30) $1.19B
Calls: $605.28M (51%)
Puts: $589.31M (49%)
Current vs Prior -17.85%
Calls: -9.53%
Puts: -26.40%
Prior 7-Day Total $12.71B
Calls: $5.03B (40%)
Puts: $7.67B (60%)
Prior 7-Day Average $1.82B
Calls: $718.61M (40%)
Puts: $1.10B (60%)
Current vs Prior 7-Day Avg -45.93%
Calls: -23.80%
Puts: -60.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:50pm) 1.03
Prior (07/30) 1.11
Current vs Prior -7.24%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:50pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.40%0.55% | 1.40%0.55% | 2.78%4.68% | 7.07%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -60.37% | -27.24%-60.37% | -27.23%-60.37% | -11.40%-4.71% | -4.10%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -61.38% | -30.23%-22.88% | -29.80%-70.30% | -23.55%-14.68% | -9.11%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -60.37% | -27.24%-60.37% | -27.23%-60.37% | -11.40%-4.71% | -4.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.82%
Calls: 1.55% | 1.01%
Puts: 0.55% | 0.64%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -81.28% | -60.19%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -79.39% | -84.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,684 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 2129.6029.72$29.660.4%560.69114
$665.00Aug 3134.2334.37$34.300.4%40.68130
$669.00Aug 3131.3231.45$31.390.4%--0.65416
$665.00Aug 2833.7233.86$33.790.4%80.69135
$665.00Sep 435.9436.09$36.020.4%--0.6732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 2123.4423.55$23.500.5%30.66180
$710.00Sep 431.3731.52$31.450.5%--0.6717
$709.00Aug 2829.2129.35$29.280.5%10.68770
$690.00Aug 36.196.22$6.210.5%4.7K0.62628
$705.00Aug 2124.6824.80$24.740.5%3550.6841.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%132.6K0.0324.4K
$708.00Aug 30.050.06$0.0616.7%6520.021.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$707.00Aug 30.060.07$0.0714.3%3.0K0.022.9K
$721.00Aug 50.060.07$0.0714.3%1020.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 310.050.06$0.0616.7%28.8K0.024.2K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$628.00Aug 30.050.06$0.0616.7%40.0118
$674.00Jul 310.060.07$0.0714.3%40.4K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.65138.21$136.432.6%1671.00174
$555.00Jul 31129.64133.28$131.462.8%--1.0057
$560.00Jul 31124.65128.21$126.432.8%981.00144
$565.00Jul 31119.65123.21$121.432.9%51.0032
$575.00Jul 31109.64113.07$111.353.1%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 735.9339.31$37.629.0%11.002
$725.00Aug 736.8140.35$38.589.2%1031.0062
$726.00Aug 737.9941.34$39.678.4%--1.0015
$728.00Aug 739.7543.30$41.538.5%11.001
$738.00Aug 749.7253.33$51.537.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,937 active (total vol 5.3M, top 229.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.420.43$0.432.3%229.7K0.2026.9K
$685.00Jul 312.572.60$2.591.2%217.1K0.6519.6K
$688.00Jul 310.960.98$0.972.1%164.1K0.364.2K
$687.00Jul 311.391.41$1.401.4%162.5K0.464.1K
$686.00Jul 311.931.96$1.941.5%160.5K0.562.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.210.22$0.224.5%213.1K0.1034.7K
$685.00Jul 311.001.01$1.001.0%195.1K0.3511.9K
$684.00Jul 310.730.74$0.741.4%154.5K0.2810.1K
$683.00Jul 310.530.55$0.543.7%145.6K0.212.5K
$682.00Jul 310.390.40$0.402.5%144.8K0.1615.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 325.0%, max 1122.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11272.1%22.3%1122.2%122.0K
$810.00Jul 31Sep 11254.8%21.5%1082.4%43.9K
$800.00Jul 31Sep 11237.1%20.9%1033.2%55.4K
$815.00Jul 31Aug 31263.5%23.3%1030.7%--854
$805.00Jul 31Sep 4246.0%22.0%1017.8%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11339.3%38.3%786.3%515.2K
$555.00Jul 31Sep 11326.3%37.6%767.9%1311.5K
$560.00Jul 31Sep 11313.4%36.9%748.8%35.1K
$565.00Jul 31Sep 11300.7%36.3%728.4%141911
$570.00Jul 31Sep 11288.0%35.6%708.2%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 89.91, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.11$9.89$0.1189.91$740.11
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$645.00$640.00Aug 5$0.11$4.89$0.1144.45$644.89
$625.00$620.00Aug 10$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 11$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,058 found (best R:R 158.09, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.78$34.78$0.22158.09$634.78
$600.00$635.00Aug 6$34.68$34.68$0.32108.37$634.68
$630.00$643.00Aug 4$12.88$12.88$0.12107.33$642.88
$560.00$585.00Aug 14$24.75$24.75$0.2599.00$584.75
$585.00$595.00Aug 14$9.84$9.84$0.1661.50$594.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.86$11.86$0.1484.71$730.14
$720.00$717.00Sep 4$2.90$2.90$0.1029.00$717.10
$755.00$740.00Aug 28$14.37$14.37$0.6322.81$740.63
$714.00$710.00Aug 5$3.83$3.83$0.1722.53$710.17
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.06152.8%40.5%
$646.00Jul 31Aug 4$0.06113.6%31.3%
$707.00Jul 31Aug 3$0.0652.5%15.2%
$706.00Jul 31Aug 3$0.0850.2%15.2%
$614.00Aug 3Aug 4$0.0845.5%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05155.6%38.6%
$631.00Jul 31Aug 3$0.05152.3%38.0%
$632.00Jul 31Aug 3$0.05149.7%37.3%
$633.00Jul 31Aug 3$0.05147.1%37.0%
$634.00Jul 31Aug 3$0.06144.4%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.47% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.40$1.83$3.23$683.77$690.230.47%
$686.00Jul 31$1.94$1.37$3.31$682.69$689.310.48%
$688.00Jul 31$0.97$2.39$3.36$684.64$691.360.49%
$685.00Jul 31$2.59$1.00$3.59$681.41$688.590.52%
$689.00Jul 31$0.65$3.07$3.72$685.28$692.720.54%
$684.00Jul 31$3.32$0.74$4.06$679.94$688.060.59%
$690.00Jul 31$0.43$3.85$4.28$685.72$694.280.62%
$683.00Jul 31$4.11$0.54$4.65$678.35$687.650.68%
$691.00Jul 31$0.28$4.71$4.99$686.01$695.990.73%
$682.00Jul 31$4.97$0.40$5.37$676.63$687.370.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$0.28$0.40$0.68$681.32$691.68
$690.00$682.00Jul 31$0.43$0.40$0.83$681.17$690.83
$691.00$683.00Jul 31$0.28$0.54$0.82$682.18$691.82
$690.00$683.00Jul 31$0.43$0.54$0.97$682.03$690.97
$689.00$682.00Jul 31$0.65$0.40$1.05$680.95$690.05
$691.00$684.00Jul 31$0.28$0.74$1.02$682.98$692.02
$689.00$683.00Jul 31$0.65$0.54$1.19$681.81$690.19
$690.00$684.00Jul 31$0.43$0.74$1.17$682.83$691.17
$691.00$685.00Jul 31$0.28$1.00$1.28$683.72$692.28
$688.00$682.00Jul 31$0.97$0.40$1.37$680.63$689.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 544 found (best R:R 61.50, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560570/580Aug 28$9.84$0.1661.50$550.16$579.84
555/560580/585Aug 28$4.90$0.1049.00$555.10$584.90
635/640645/650Aug 6$4.89$0.1144.45$635.11$649.89
630/635640/645Aug 11$4.89$0.1144.45$630.11$644.89
615/620630/635Aug 14$4.89$0.1144.45$615.11$634.89
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
560/565575/585Aug 31$9.77$0.2342.48$555.23$584.77
565/570575/585Aug 31$9.77$0.2342.48$560.23$584.77
570/575622/630Sep 4$7.81$0.1941.11$567.19$629.81
620/625630/640Aug 10$9.76$0.2440.67$615.24$639.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Sep 11$0.06$4.9482.33
$620.00$625.00$630.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$625.00$630.00$635.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $--, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.11$9.89
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 3.38%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Sep 11$23.190.510.1%3.38%3.44%2--
$688.00Sep 11$22.610.500.2%3.29%3.50%7--
$690.00Sep 11$21.480.490.5%3.13%3.63%7--
$687.00Sep 4$21.360.510.1%3.11%3.17%615
$691.00Sep 11$20.920.490.7%3.05%3.69%4--
$688.00Sep 4$20.790.500.2%3.03%3.24%916
$689.00Sep 4$20.220.490.3%2.95%3.30%617
$693.00Sep 11$19.830.470.9%2.89%3.82%1--
$690.00Sep 4$19.650.490.5%2.86%3.36%204222
$687.00Aug 31$19.590.510.1%2.85%2.92%143241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,632,490
Total Puts 2,711,968
Put/Call Ratio 1.03
Net Difference -79,478

Prior's Put/Call Breakdown

Total Calls 2,522,100
Total Puts 2,800,896
Put/Call Ratio 1.11
Net Difference -278,796

Prior 7-Day Put/Call Summary

Total Calls 25,961,079
Total Puts 27,500,855
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All