Tour v476
QQQ
INVESCO QQQ TR
$685.83 +0.33%
(7/31 12:40) ◀
|
Friday, July 31, 2026 (12:45pm)
January 2026
|
▶ (7/31 12:50)
◀ 7/31 12:45 ▶

Option Volume

Detail
ℹ
Current (07/31 12:45pm) 5,275,871
Calls: 2,599,491 (49%)
Puts: 2,676,380 (51%)
Prior (07/30) 5,258,231
Calls: 2,492,830 (47%)
Puts: 2,765,401 (53%)
Current vs Prior +0.34%
Calls: +4.28% (Calls)
Puts: -3.22% (Puts)
Prior 7-Day Total 53,306,689
Calls: 25,889,285 (49%)
Puts: 27,417,404 (51%)
Prior 7-Day Average 7,615,241
Calls: 3,698,469 (49%)
Puts: 3,916,772 (51%)
Current vs Prior 7-Day Avg -30.72%
Calls: -29.71%
Puts: -31.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:45pm) $975.00M
Calls: $494.23M (51%)
Puts: $480.77M (49%)
Prior (07/30) $1.19B
Calls: $557.79M (47%)
Puts: $634.31M (53%)
Current vs Prior -18.21%
Calls: -11.39%
Puts: -24.21%
Prior 7-Day Total $12.73B
Calls: $5.14B (40%)
Puts: $7.59B (60%)
Prior 7-Day Average $1.82B
Calls: $734.36M (40%)
Puts: $1.08B (60%)
Current vs Prior 7-Day Avg -46.38%
Calls: -32.70%
Puts: -55.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:45pm) 1.03
Prior (07/30) 1.11
Current vs Prior -7.19%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:45pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.43%0.58% | 1.43%0.58% | 2.81%4.70% | 7.08%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -58.01% | -26.02%-58.00% | -26.03%-58.00% | -10.41%-4.17% | -3.88%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -59.08% | -29.07%-18.29% | -28.63%-68.53% | -22.70%-14.19% | -8.90%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -58.01% | -26.02%-58.00% | -26.03%-58.00% | -10.41%-4.17% | -3.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.72%
Calls: 0.90% | 0.78%
Puts: 1.69% | 0.65%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.01% | -65.05%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -74.68% | -86.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,679 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Aug 2129.8229.96$29.890.5%290.69172
$664.00Aug 2833.9334.09$34.010.5%--0.6914
$665.00Aug 3133.7033.86$33.780.5%40.68130
$665.00Aug 2833.1933.35$33.270.5%80.68135
$663.00Sep 436.8837.06$36.970.5%20.6830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 34.214.23$4.220.5%14.0K0.471.1K
$684.00Aug 33.823.84$3.830.5%10.6K0.431.0K
$693.00Aug 510.8410.90$10.870.6%1340.65133
$702.00Aug 2123.3223.45$23.390.6%20.65207
$710.00Sep 431.8632.04$31.950.6%--0.6717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 433 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1170.01274
$723.00Aug 50.050.06$0.0616.7%1000.01133
$694.00Jul 310.060.07$0.0714.3%53.4K0.045.2K
$721.00Aug 50.060.07$0.0714.3%1020.0191
$706.00Aug 30.070.08$0.0812.5%1.3K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 310.050.06$0.0616.7%32.3K0.025.4K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$628.00Aug 30.050.06$0.0616.7%40.0118
$673.00Jul 310.060.07$0.0714.3%28.7K0.034.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,201 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.49137.78$136.142.4%1671.00174
$555.00Jul 31129.32132.79$131.062.6%--1.0057
$560.00Jul 31124.55127.77$126.162.6%981.00144
$565.00Jul 31119.55122.77$121.162.7%51.0032
$575.00Jul 31109.51112.80$111.163.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 736.2539.61$37.938.9%11.002
$725.00Aug 737.2640.67$38.978.8%1031.0062
$726.00Aug 738.3141.54$39.928.1%--1.0015
$728.00Aug 740.2343.66$41.948.2%11.001
$738.00Aug 750.2353.68$51.966.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,930 active (total vol 5.3M, top 226.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.330.34$0.342.9%226.6K0.1626.9K
$685.00Jul 312.202.22$2.210.9%215.4K0.5919.6K
$688.00Jul 310.790.80$0.801.3%159.4K0.314.2K
$686.00Jul 311.631.65$1.641.2%157.9K0.502.6K
$687.00Jul 311.161.17$1.170.9%157.6K0.404.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.320.33$0.333.0%210.0K0.1234.7K
$685.00Jul 311.341.36$1.351.5%189.4K0.4111.9K
$684.00Jul 311.001.02$1.012.0%151.9K0.3310.1K
$683.00Jul 310.750.76$0.761.3%144.2K0.262.5K
$682.00Jul 310.560.57$0.561.8%143.6K0.2015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 320.9%, max 1107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11270.1%22.4%1107.8%122.0K
$810.00Jul 31Sep 11253.0%21.7%1068.4%43.9K
$800.00Jul 31Sep 11235.5%21.0%1019.8%55.4K
$815.00Jul 31Aug 31261.6%23.4%1017.3%--854
$805.00Jul 31Sep 4244.3%22.1%1004.6%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11334.0%38.2%773.6%515.2K
$555.00Jul 31Sep 11321.2%37.6%754.9%1311.5K
$560.00Jul 31Sep 11308.5%36.9%735.6%35.1K
$565.00Jul 31Sep 11295.8%36.2%716.2%134911
$570.00Jul 31Sep 11283.3%35.6%695.5%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,552 found (best R:R 77.95, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$775.00$780.00Sep 11$0.14$4.86$0.1434.71$775.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$585.00$580.00Aug 21$0.10$4.90$0.1049.00$584.90
$555.00$550.00Sep 4$0.10$4.90$0.1049.00$554.90
$625.00$620.00Aug 10$0.11$4.89$0.1144.45$624.89
$620.00$615.00Aug 11$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,057 found (best R:R 144.83, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.76$34.76$0.24144.83$634.76
$560.00$585.00Aug 14$24.74$24.74$0.2695.15$584.74
$585.00$595.00Aug 14$9.87$9.87$0.1375.92$594.87
$630.00$643.00Aug 4$12.83$12.83$0.1775.47$642.83
$600.00$630.00Aug 10$29.41$29.41$0.5949.85$629.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.81$11.81$0.1962.16$730.19
$727.00$715.00Aug 6$11.66$11.66$0.3434.29$715.34
$755.00$740.00Aug 28$14.52$14.52$0.4830.25$740.48
$714.00$710.00Aug 5$3.86$3.86$0.1427.57$710.14
$730.00$726.00Aug 14$3.84$3.84$0.1624.00$726.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 163 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0751.0%15.5%
$664.00Jul 31Aug 3$0.0867.9%23.6%
$605.00Jul 31Aug 3$0.09197.5%49.8%
$705.00Jul 31Aug 3$0.0948.7%15.2%
$610.00Jul 31Aug 3$0.11185.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05151.7%38.2%
$631.00Jul 31Aug 3$0.05149.1%37.6%
$632.00Jul 31Aug 3$0.05146.5%37.0%
$633.00Jul 31Aug 3$0.05143.9%36.7%
$712.00Jul 31Aug 7$0.0564.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.50% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 31$1.64$1.78$3.42$682.58$689.420.50%
$687.00Jul 31$1.17$2.30$3.47$683.53$690.470.51%
$685.00Jul 31$2.21$1.35$3.56$681.44$688.560.52%
$688.00Jul 31$0.80$2.93$3.73$684.27$691.730.54%
$684.00Jul 31$2.87$1.01$3.88$680.12$687.880.57%
$689.00Jul 31$0.52$3.65$4.17$684.83$693.170.61%
$683.00Jul 31$3.62$0.76$4.38$678.62$687.380.64%
$690.00Jul 31$0.34$4.48$4.82$685.18$694.820.70%
$682.00Jul 31$4.43$0.56$4.99$677.01$686.990.73%
$691.00Jul 31$0.22$5.36$5.58$685.42$696.580.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Jul 31$0.34$0.43$0.77$680.23$690.77
$690.00$682.00Jul 31$0.34$0.56$0.90$681.10$690.90
$689.00$681.00Jul 31$0.52$0.43$0.95$680.05$689.95
$689.00$682.00Jul 31$0.52$0.56$1.08$680.92$690.08
$690.00$683.00Jul 31$0.34$0.76$1.10$681.90$691.10
$688.00$681.00Jul 31$0.80$0.43$1.23$679.77$689.23
$689.00$683.00Jul 31$0.52$0.76$1.28$681.72$690.28
$688.00$682.00Jul 31$0.80$0.56$1.36$680.64$689.36
$690.00$684.00Jul 31$0.34$1.01$1.35$682.65$691.35
$689.00$684.00Jul 31$0.52$1.01$1.53$682.47$690.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 556 found (best R:R 49.00, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
595/600610/615Aug 28$4.90$0.1049.00$595.10$614.90
605/610625/630Aug 14$4.89$0.1144.45$605.11$629.89
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
565/570585/590Aug 28$4.89$0.1144.45$565.11$589.89
625/630635/640Aug 11$4.88$0.1240.67$625.12$639.88
585/590595/600Aug 21$4.88$0.1240.67$585.12$599.88
590/595600/605Aug 28$4.88$0.1240.67$590.12$604.88
590/595605/610Aug 28$4.88$0.1240.67$590.12$609.88
565/570575/585Aug 31$9.76$0.2440.67$560.24$584.76
560/565575/585Aug 31$9.75$0.2539.00$555.25$584.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
$760.00$765.00$770.00Sep 11$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.11$9.89
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 646 found (best yield 3.41%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Sep 11$23.370.510.0%3.41%3.43%101--
$687.00Sep 11$22.790.510.2%3.32%3.49%1--
$688.00Sep 11$22.210.500.3%3.24%3.55%6--
$686.00Sep 4$21.530.510.0%3.14%3.16%2923
$690.00Sep 11$21.090.490.6%3.08%3.68%7--
$687.00Sep 4$20.950.510.2%3.05%3.23%415
$691.00Sep 11$20.540.480.8%2.99%3.75%4--
$688.00Sep 4$20.380.500.3%2.97%3.29%916
$689.00Sep 4$19.820.490.5%2.89%3.35%617
$686.00Aug 31$19.770.510.0%2.88%2.91%203160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,599,491
Total Puts 2,676,380
Put/Call Ratio 1.03
Net Difference -76,889

Prior's Put/Call Breakdown

Total Calls 2,492,830
Total Puts 2,765,401
Put/Call Ratio 1.11
Net Difference -272,571

Prior 7-Day Put/Call Summary

Total Calls 25,889,285
Total Puts 27,417,404
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All