Tour v476
QQQ
INVESCO QQQ TR
$686.93 +0.49%
(7/31 12:35) ◀
|
Friday, July 31, 2026 (12:40pm)
January 2026
|
▶ (7/31 12:45)
◀ 7/31 12:40 ▶

Option Volume

Detail
ℹ
Current (07/31 12:40pm) 5,188,921
Calls: 2,561,221 (49%)
Puts: 2,627,700 (51%)
Prior (07/30) 5,138,839
Calls: 2,447,730 (48%)
Puts: 2,691,109 (52%)
Current vs Prior +0.97%
Calls: +4.64% (Calls)
Puts: -2.36% (Puts)
Prior 7-Day Total 53,128,982
Calls: 25,794,871 (49%)
Puts: 27,334,111 (51%)
Prior 7-Day Average 7,589,854
Calls: 3,684,981 (49%)
Puts: 3,904,873 (51%)
Current vs Prior 7-Day Avg -31.63%
Calls: -30.50%
Puts: -32.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:40pm) $987.32M
Calls: $577.29M (58%)
Puts: $410.03M (42%)
Prior (07/30) $1.18B
Calls: $630.26M (53%)
Puts: $551.63M (47%)
Current vs Prior -16.46%
Calls: -8.41%
Puts: -25.67%
Prior 7-Day Total $12.73B
Calls: $5.15B (40%)
Puts: $7.58B (60%)
Prior 7-Day Average $1.82B
Calls: $735.83M (40%)
Puts: $1.08B (60%)
Current vs Prior 7-Day Avg -45.72%
Calls: -21.55%
Puts: -62.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:40pm) 1.03
Prior (07/30) 1.10
Current vs Prior -6.68%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:40pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.42%0.58% | 1.42%0.58% | 2.79%4.67% | 7.06%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -58.07% | -26.29%-58.08% | -26.29%-58.08% | -11.07%-4.79% | -4.23%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -59.15% | -29.33%-18.43% | -28.89%-68.58% | -23.27%-14.75% | -9.23%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -58.07% | -26.29%-58.08% | -26.29%-58.08% | -11.07%-4.79% | -4.23%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 0.82%
Calls: 1.34% | 0.77%
Puts: 0.57% | 0.87%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -82.89% | -60.19%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -81.15% | -84.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,593 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 2129.8229.95$29.890.4%560.69114
$665.00Aug 2833.9334.08$34.000.4%80.69135
$668.00Aug 2129.0729.20$29.140.4%170.69542
$662.00Sep 1140.0640.24$40.150.4%40.684
$666.00Aug 2833.1933.34$33.270.5%40.6826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$688.00Jul 312.262.27$2.260.4%47.0K0.591.7K
$709.00Aug 2828.9629.11$29.040.5%10.68770
$708.00Aug 3128.6928.84$28.770.5%10.67129
$688.00Aug 57.637.67$7.650.5%2270.52142
$705.00Aug 2826.4926.63$26.560.5%330.64249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%6520.021.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$695.00Jul 310.060.07$0.0714.3%131.6K0.0324.4K
$722.00Aug 50.060.07$0.0714.3%1170.01274
$721.00Aug 50.070.08$0.0812.5%1020.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 310.050.06$0.0616.7%28.6K0.024.2K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$628.00Aug 30.050.06$0.0616.7%40.0118
$674.00Jul 310.060.07$0.0714.3%40.1K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31135.16138.81$136.992.7%1671.00174
$555.00Jul 31130.16133.81$131.992.8%--1.0057
$560.00Jul 31125.16128.71$126.942.8%981.00144
$565.00Jul 31120.16123.74$121.952.9%51.0032
$575.00Jul 31110.16113.81$111.993.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$697.00Jul 319.7011.36$10.5315.8%3.1K1.00248
$698.00Jul 3110.8912.96$11.9317.4%7461.00229
$699.00Jul 3110.7713.96$12.3725.8%3691.00285
$700.00Jul 3112.9113.32$13.123.1%3.9K1.0019.3K
$701.00Jul 3113.8215.50$14.6611.5%1791.00105

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 5.2M, top 222.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.520.53$0.531.9%222.3K0.2326.9K
$685.00Jul 312.892.92$2.911.0%212.7K0.6719.6K
$688.00Jul 311.171.19$1.181.7%155.1K0.414.2K
$686.00Jul 312.222.25$2.241.3%155.1K0.592.6K
$687.00Jul 311.651.67$1.661.2%152.1K0.504.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.230.24$0.244.2%207.2K0.1034.7K
$685.00Jul 310.980.99$0.991.0%182.2K0.3311.9K
$684.00Jul 310.730.74$0.741.4%149.4K0.2610.1K
$683.00Jul 310.540.55$0.551.8%142.1K0.202.5K
$682.00Jul 310.410.42$0.422.4%141.4K0.1515.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 316.6%, max 1093.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11264.8%22.2%1093.1%122.0K
$810.00Jul 31Sep 11247.9%21.5%1050.8%43.9K
$815.00Jul 31Aug 31256.4%23.1%1010.5%--854
$800.00Jul 31Sep 11230.6%20.9%1006.0%55.4K
$805.00Jul 31Sep 4239.3%21.9%991.1%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11332.2%38.3%766.6%415.2K
$555.00Jul 31Sep 11319.5%37.7%748.0%1311.5K
$560.00Jul 31Sep 11307.0%37.0%729.4%35.1K
$565.00Jul 31Sep 11294.5%36.4%709.6%134911
$570.00Jul 31Sep 11282.1%35.7%689.9%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 89.91, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.11$9.89$0.1189.91$740.11
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$645.00$640.00Aug 5$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 6$0.11$4.89$0.1144.45$639.89
$615.00$610.00Aug 12$0.11$4.89$0.1144.45$614.89
$590.00$585.00Aug 21$0.11$4.89$0.1144.45$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,075 found (best R:R 119.69, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.71$34.71$0.29119.69$634.71
$560.00$585.00Aug 14$24.78$24.78$0.22112.64$584.78
$630.00$643.00Aug 4$12.88$12.88$0.12107.33$642.88
$600.00$635.00Aug 5$34.65$34.65$0.3599.00$634.65
$630.00$640.00Aug 13$9.90$9.90$0.1099.00$639.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.78$11.78$0.2253.55$730.22
$727.00$715.00Aug 6$11.76$11.76$0.2449.00$715.24
$745.00$740.00Aug 21$4.90$4.90$0.1049.00$740.10
$755.00$750.00Sep 4$4.81$4.81$0.1925.32$750.19
$714.00$710.00Aug 5$3.84$3.84$0.1624.00$710.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0650.3%15.1%
$600.00Jul 31Aug 3$0.07209.2%53.3%
$630.00Jul 31Aug 3$0.07153.0%38.8%
$659.00Jul 31Aug 3$0.0778.8%26.0%
$613.00Aug 3Aug 4$0.0746.3%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05153.0%38.8%
$631.00Jul 31Aug 3$0.05149.8%38.2%
$632.00Jul 31Aug 3$0.05147.2%37.5%
$633.00Jul 31Aug 3$0.05144.6%37.2%
$634.00Jul 31Aug 3$0.06142.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,196 found (cheapest 0.50% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.66$1.75$3.41$683.59$690.410.50%
$688.00Jul 31$1.18$2.26$3.44$684.56$691.440.50%
$686.00Jul 31$2.24$1.33$3.57$682.43$689.570.52%
$689.00Jul 31$0.81$2.89$3.70$685.30$692.700.54%
$685.00Jul 31$2.91$0.99$3.90$681.10$688.900.57%
$690.00Jul 31$0.53$3.62$4.15$685.85$694.150.60%
$684.00Jul 31$3.65$0.74$4.39$679.61$688.390.64%
$691.00Jul 31$0.35$4.45$4.80$686.20$695.800.70%
$683.00Jul 31$4.47$0.55$5.02$677.98$688.020.73%
$692.00Jul 31$0.23$5.29$5.52$686.48$697.520.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.11% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Jul 31$0.23$0.55$0.78$682.22$692.78
$691.00$683.00Jul 31$0.35$0.55$0.90$682.10$691.90
$692.00$684.00Jul 31$0.23$0.74$0.97$683.03$692.97
$690.00$683.00Jul 31$0.53$0.55$1.08$681.92$691.08
$691.00$684.00Jul 31$0.35$0.74$1.09$682.91$692.09
$690.00$684.00Jul 31$0.53$0.74$1.27$682.73$691.27
$692.00$685.00Jul 31$0.23$0.99$1.22$683.78$693.22
$689.00$683.00Jul 31$0.81$0.55$1.36$681.64$690.36
$691.00$685.00Jul 31$0.35$0.99$1.34$683.66$692.34
$690.00$685.00Jul 31$0.53$0.99$1.52$683.48$691.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 70.43, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635640/650Aug 12$9.86$0.1470.43$625.14$649.86
625/630640/650Aug 12$9.81$0.1951.63$620.19$649.81
575/580615/620Aug 28$4.89$0.1144.45$575.11$619.89
585/590610/615Aug 28$4.89$0.1144.45$585.11$614.89
620/625640/650Aug 12$9.77$0.2342.48$615.23$649.77
605/610615/620Aug 14$4.88$0.1240.67$605.12$619.88
580/585605/610Aug 28$4.88$0.1240.67$580.12$609.88
565/570575/585Aug 31$9.76$0.2440.67$560.24$584.76
560/565575/585Aug 31$9.75$0.2539.00$555.25$584.75
610/615625/630Aug 14$4.87$0.1337.46$610.13$629.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$555.00$560.00$565.00Jul 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 816 found (best net $--, 813 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.09$9.91
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 640 found (best yield 3.39%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Sep 11$23.320.520.0%3.39%3.41%1--
$688.00Sep 11$22.740.510.2%3.31%3.47%6--
$690.00Sep 11$21.600.500.5%3.14%3.59%7--
$687.00Sep 4$21.500.510.0%3.13%3.14%315
$691.00Sep 11$21.040.490.6%3.06%3.66%4--
$688.00Sep 4$20.910.510.2%3.04%3.20%916
$689.00Sep 4$20.340.500.3%2.96%3.26%617
$693.00Sep 11$19.950.470.9%2.90%3.79%1--
$690.00Sep 4$19.770.490.5%2.88%3.32%204222
$687.00Aug 31$19.730.510.0%2.87%2.88%141241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,561,221
Total Puts 2,627,700
Put/Call Ratio 1.03
Net Difference -66,479

Prior's Put/Call Breakdown

Total Calls 2,447,730
Total Puts 2,691,109
Put/Call Ratio 1.10
Net Difference -243,379

Prior 7-Day Put/Call Summary

Total Calls 25,794,871
Total Puts 27,334,111
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All