Tour v476
QQQ
INVESCO QQQ TR
$687.24 +0.54%
(7/31 12:30) ◀
|
Friday, July 31, 2026 (12:35pm)
January 2026
|
▶ (7/31 12:40)
◀ 7/31 12:35 ▶

Option Volume

Detail
ℹ
Current (07/31 12:35pm) 5,120,626
Calls: 2,527,697 (49%)
Puts: 2,592,929 (51%)
Prior (07/30) 5,070,404
Calls: 2,407,263 (47%)
Puts: 2,663,141 (53%)
Current vs Prior +0.99%
Calls: +5.00% (Calls)
Puts: -2.64% (Puts)
Prior 7-Day Total 52,929,380
Calls: 25,688,514 (49%)
Puts: 27,240,866 (51%)
Prior 7-Day Average 7,561,340
Calls: 3,669,787 (49%)
Puts: 3,891,552 (51%)
Current vs Prior 7-Day Avg -32.28%
Calls: -31.12%
Puts: -33.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:35pm) $997.28M
Calls: $604.49M (61%)
Puts: $392.79M (39%)
Prior (07/30) $1.17B
Calls: $626.91M (53%)
Puts: $545.17M (47%)
Current vs Prior -14.91%
Calls: -3.58%
Puts: -27.95%
Prior 7-Day Total $12.68B
Calls: $5.05B (40%)
Puts: $7.64B (60%)
Prior 7-Day Average $1.81B
Calls: $720.86M (40%)
Puts: $1.09B (60%)
Current vs Prior 7-Day Avg -44.95%
Calls: -16.14%
Puts: -63.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:35pm) 1.03
Prior (07/30) 1.11
Current vs Prior -7.28%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:35pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.41%0.58% | 1.41%0.58% | 2.76%4.64% | 7.03%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -57.88% | -27.08%-57.88% | -27.08%-57.88% | -12.08%-5.43% | -4.64%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -58.96% | -30.08%-18.05% | -29.65%-68.44% | -24.14%-15.32% | -9.63%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -57.88% | -27.08%-57.88% | -27.08%-57.88% | -12.08%-5.43% | -4.64%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.83%
Calls: 0.53% | 0.84%
Puts: 1.41% | 0.82%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -82.71% | -59.71%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -80.96% | -83.95%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($604.49M). Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,631 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 33.193.20$3.200.3%17.9K0.403.6K
$669.00Aug 2128.5328.66$28.600.5%50.68516
$670.00Aug 2830.4930.63$30.560.5%460.66272
$665.00Aug 3134.6534.81$34.730.5%40.69130
$670.00Aug 2127.7927.92$27.860.5%2400.674.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 2829.3529.50$29.430.5%210.69105
$706.00Aug 2124.8124.94$24.880.5%--0.6896
$692.00Aug 59.419.46$9.440.5%7880.6057
$705.00Aug 2826.2426.38$26.310.5%330.64249
$705.00Aug 2124.1824.31$24.240.5%3520.6741.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Jul 310.050.06$0.0616.7%50.8K0.033.2K
$724.00Aug 50.050.06$0.0616.7%50.0135
$695.00Jul 310.070.08$0.0812.5%131.2K0.0424.4K
$707.00Aug 30.070.08$0.0812.5%3.0K0.022.9K
$706.00Aug 30.090.10$0.1010.0%1.3K0.032.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 310.050.06$0.0616.7%28.1K0.024.2K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$628.00Aug 30.050.06$0.0616.7%40.0118
$674.00Jul 310.060.07$0.0714.3%39.8K0.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31135.39138.86$137.132.5%1671.00174
$555.00Jul 31130.55134.03$132.292.6%--1.0057
$560.00Jul 31125.39128.71$127.052.6%981.00144
$565.00Jul 31120.55123.74$122.152.6%51.0032
$575.00Jul 31110.54114.03$112.293.1%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 3136.1039.46$37.788.9%21.00106
$726.00Jul 3137.2040.45$38.838.4%--1.0015
$727.00Jul 3138.2041.46$39.838.2%--1.0073
$728.00Jul 3139.2042.45$40.838.0%--1.0052
$729.00Jul 3140.4543.62$42.047.5%--1.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,918 active (total vol 5.1M, top 217.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.660.67$0.671.5%217.7K0.2626.9K
$685.00Jul 313.153.18$3.170.9%211.1K0.6919.6K
$686.00Jul 312.462.50$2.481.6%153.9K0.612.6K
$688.00Jul 311.371.38$1.380.7%150.6K0.434.2K
$687.00Jul 311.881.89$1.880.5%147.8K0.524.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.220.23$0.234.3%205.2K0.0934.7K
$685.00Jul 310.920.93$0.931.1%179.5K0.3111.9K
$684.00Jul 310.690.70$0.701.4%148.1K0.2510.1K
$683.00Jul 310.510.52$0.521.9%140.5K0.192.5K
$682.00Jul 310.380.39$0.392.6%140.5K0.1515.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 309 strikes (avg 312.6%, max 1075.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11261.3%22.2%1075.5%122.0K
$810.00Jul 31Sep 11244.6%21.5%1037.8%43.9K
$815.00Jul 31Aug 31253.0%23.2%991.5%--854
$800.00Jul 31Sep 11227.5%20.9%990.9%55.4K
$805.00Jul 31Sep 4236.1%22.0%974.8%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 31Sep 11328.9%38.4%757.4%415.2K
$555.00Jul 31Sep 11316.4%37.7%739.5%1311.5K
$560.00Jul 31Sep 11303.9%37.0%721.0%35.1K
$565.00Jul 31Sep 11291.6%36.4%701.4%134911
$570.00Jul 31Sep 11279.3%35.7%681.8%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,530 found (best R:R 99.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.10$9.90$0.1099.00$740.10
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$565.00$560.00Aug 31$0.10$4.90$0.1049.00$564.90
$645.00$640.00Aug 5$0.11$4.89$0.1144.45$644.89
$640.00$635.00Aug 6$0.11$4.89$0.1144.45$639.89
$620.00$615.00Aug 11$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,069 found (best R:R 124.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 4$19.84$19.84$0.16124.00$599.84
$600.00$635.00Aug 6$34.71$34.71$0.29119.69$634.71
$560.00$585.00Aug 14$24.77$24.77$0.23107.70$584.77
$610.00$620.00Aug 7$9.89$9.89$0.1189.91$619.89
$614.00$625.00Aug 3$10.86$10.86$0.1477.57$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.89$11.89$0.11108.09$730.11
$756.00$742.00Aug 14$13.86$13.86$0.1499.00$742.14
$740.00$733.00Aug 28$6.87$6.87$0.1352.85$733.13
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$755.00$750.00Sep 4$4.78$4.78$0.2221.73$750.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 186 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.07151.8%38.9%
$707.00Jul 31Aug 3$0.0749.1%15.1%
$706.00Jul 31Aug 3$0.0946.9%14.9%
$616.00Jul 31Aug 4$0.10169.8%42.7%
$620.00Jul 31Aug 4$0.10160.5%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05151.8%38.9%
$631.00Jul 31Aug 3$0.05148.6%38.3%
$632.00Jul 31Aug 3$0.05146.1%38.0%
$633.00Jul 31Aug 3$0.05143.5%37.4%
$726.00Jul 31Aug 7$0.0589.5%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,193 found (cheapest 0.51% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.88$1.65$3.53$683.47$690.530.51%
$688.00Jul 31$1.38$2.13$3.51$684.49$691.510.51%
$686.00Jul 31$2.48$1.23$3.71$682.29$689.710.54%
$689.00Jul 31$0.97$2.74$3.71$685.29$692.710.54%
$685.00Jul 31$3.17$0.93$4.10$680.90$689.100.60%
$690.00Jul 31$0.67$3.43$4.10$685.90$694.100.60%
$684.00Jul 31$3.92$0.70$4.62$679.38$688.620.67%
$691.00Jul 31$0.45$4.20$4.65$686.35$695.650.68%
$683.00Jul 31$4.76$0.52$5.28$677.72$688.280.77%
$692.00Jul 31$0.29$5.05$5.34$686.66$697.340.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$692.00$683.00Jul 31$0.29$0.52$0.81$682.19$692.81
$691.00$683.00Jul 31$0.45$0.52$0.97$682.03$691.97
$692.00$684.00Jul 31$0.29$0.70$0.99$683.01$692.99
$690.00$683.00Jul 31$0.67$0.52$1.19$681.81$691.19
$691.00$684.00Jul 31$0.45$0.70$1.15$682.85$692.15
$692.00$685.00Jul 31$0.29$0.93$1.22$683.78$693.22
$690.00$684.00Jul 31$0.67$0.70$1.37$682.63$691.37
$691.00$685.00Jul 31$0.45$0.93$1.38$683.62$692.38
$689.00$683.00Jul 31$0.97$0.52$1.49$681.51$690.49
$692.00$686.00Jul 31$0.29$1.23$1.52$684.48$693.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 135.36, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/600Aug 31$14.89$0.11135.36$560.11$599.89
575/580585/600Aug 31$14.89$0.11135.36$565.11$599.89
565/570585/600Aug 31$14.86$0.14106.14$555.14$599.86
625/630640/650Aug 12$9.90$0.1099.00$620.10$649.90
560/565585/600Aug 31$14.85$0.1599.00$550.15$599.85
620/625640/650Aug 12$9.85$0.1565.67$615.15$649.85
615/620640/650Aug 12$9.82$0.1854.56$610.18$649.82
610/615640/650Aug 12$9.81$0.1951.63$605.19$649.81
610/615620/625Aug 14$4.90$0.1049.00$610.10$624.90
635/640645/650Aug 6$4.89$0.1144.45$635.11$649.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$600.00$610.00$620.00Aug 7$0.09$9.91110.11
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 3$0.06$4.9482.33
$585.00$590.00$595.00Aug 7$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00
$620.00$625.00$630.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $--, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.11$9.89
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 627 found (best yield 3.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.910.510.1%3.33%3.44%5--
$690.00Sep 11$21.770.490.4%3.17%3.57%7--
$691.00Sep 11$21.200.490.6%3.08%3.63%4--
$688.00Sep 4$21.070.510.1%3.07%3.18%916
$689.00Sep 4$20.490.500.3%2.98%3.24%617
$693.00Sep 11$20.100.480.8%2.92%3.76%1--
$690.00Sep 4$19.940.490.4%2.90%3.30%204222
$691.00Sep 4$19.350.490.6%2.82%3.36%--28
$688.00Aug 31$19.310.510.1%2.81%2.92%191199
$695.00Sep 11$19.040.461.1%2.77%3.90%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,527,697
Total Puts 2,592,929
Put/Call Ratio 1.03
Net Difference -65,232

Prior's Put/Call Breakdown

Total Calls 2,407,263
Total Puts 2,663,141
Put/Call Ratio 1.11
Net Difference -255,878

Prior 7-Day Put/Call Summary

Total Calls 25,688,514
Total Puts 27,240,866
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All