Tour v476
QQQ
INVESCO QQQ TR
$687.09 +0.52%
(7/31 12:25) ◀
|
Friday, July 31, 2026 (12:30pm)
January 2026
|
▶ (7/31 12:35)
◀ 7/31 12:30 ▶

Option Volume

Detail
ℹ
Current (07/31 12:30pm) 5,011,214
Calls: 2,466,807 (49%)
Puts: 2,544,407 (51%)
Prior (07/30) 4,990,289
Calls: 2,372,375 (48%)
Puts: 2,617,914 (52%)
Current vs Prior +0.42%
Calls: +3.98% (Calls)
Puts: -2.81% (Puts)
Prior 7-Day Total 52,760,592
Calls: 25,605,659 (49%)
Puts: 27,154,933 (51%)
Prior 7-Day Average 7,537,227
Calls: 3,657,951 (49%)
Puts: 3,879,276 (51%)
Current vs Prior 7-Day Avg -33.51%
Calls: -32.56%
Puts: -34.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:30pm) $992.57M
Calls: $587.58M (59%)
Puts: $404.99M (41%)
Prior (07/30) $1.17B
Calls: $669.77M (57%)
Puts: $500.50M (43%)
Current vs Prior -15.18%
Calls: -12.27%
Puts: -19.08%
Prior 7-Day Total $12.64B
Calls: $4.89B (39%)
Puts: $7.75B (61%)
Prior 7-Day Average $1.81B
Calls: $698.16M (39%)
Puts: $1.11B (61%)
Current vs Prior 7-Day Avg -45.01%
Calls: -15.84%
Puts: -63.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:30pm) 1.03
Prior (07/30) 1.10
Current vs Prior -6.53%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:30pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.42%0.60% | 1.42%0.60% | 2.79%4.66% | 7.03%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -56.51% | -26.31%-56.51% | -26.31%-56.51% | -11.09%-5.08% | -4.54%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -57.62% | -29.34%-15.38% | -28.91%-67.41% | -23.29%-15.01% | -9.53%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -56.51% | -26.31%-56.51% | -26.31%-56.51% | -11.09%-5.08% | -4.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 0.72%
Calls: 1.06% | 0.63%
Puts: 1.33% | 0.80%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -78.61% | -65.05%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -76.44% | -86.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,700 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Jul 313.143.15$3.150.3%207.6K0.6619.6K
$669.00Aug 2128.5028.62$28.560.4%50.68516
$667.00Aug 2129.9930.12$30.060.4%560.69114
$665.00Aug 3134.6034.75$34.670.4%40.68130
$665.00Aug 2834.0934.24$34.170.4%80.69135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 2124.9425.07$25.010.5%--0.6896
$708.00Aug 2828.1928.34$28.270.5%60.6771
$705.00Aug 2124.3024.43$24.370.5%3520.6741.5K
$710.00Aug 3129.8129.97$29.890.5%290.685.4K
$707.00Aug 2827.5727.72$27.650.5%350.6627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 464 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 30.050.06$0.0616.7%6420.021.5K
$724.00Aug 50.050.06$0.0616.7%50.0135
$722.00Aug 50.060.07$0.0714.3%1170.01274
$735.00Aug 70.060.07$0.0714.3%1420.017.2K
$695.00Jul 310.070.08$0.0812.5%129.6K0.0424.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$672.00Jul 310.050.06$0.0616.7%31.8K0.025.4K
$673.00Jul 310.050.06$0.0616.7%27.1K0.024.2K
$625.00Aug 30.050.06$0.0616.7%600.017.0K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.97138.39$136.682.5%1671.00174
$555.00Jul 31130.00133.66$131.832.8%--1.0057
$560.00Jul 31124.97128.66$126.822.9%981.00144
$565.00Jul 31119.97123.66$121.823.0%51.0032
$575.00Jul 31109.97113.17$111.572.9%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Jul 3137.4741.03$39.259.1%--1.0015
$727.00Jul 3138.6642.03$40.358.4%--1.0073
$728.00Jul 3139.3443.03$41.199.0%--1.0052
$729.00Jul 3140.4744.03$42.258.4%--1.0048
$730.00Jul 3141.7445.03$43.397.6%--1.00338

Most actively traded options today. High liquidity = easy entry/exit. 2,914 active (total vol 5.0M, top 210.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.640.65$0.651.5%210.2K0.2426.9K
$685.00Jul 313.143.15$3.150.3%207.6K0.6619.6K
$686.00Jul 312.462.49$2.481.2%149.4K0.582.6K
$688.00Jul 311.361.38$1.371.5%142.3K0.404.2K
$687.00Jul 311.871.89$1.881.1%140.2K0.494.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.260.27$0.273.7%202.2K0.1034.7K
$685.00Jul 311.031.04$1.041.0%171.4K0.3411.9K
$684.00Jul 310.780.79$0.791.3%145.7K0.2810.1K
$682.00Jul 310.440.45$0.452.2%138.3K0.1715.1K
$683.00Jul 310.590.60$0.601.7%138.0K0.222.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 309.2%, max 1069.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11259.7%22.2%1069.1%122.0K
$810.00Jul 31Sep 11243.1%21.6%1027.7%43.9K
$815.00Jul 31Aug 31251.5%23.2%981.8%--854
$800.00Jul 31Sep 11226.2%20.9%981.3%55.4K
$805.00Jul 31Sep 4234.7%22.0%969.3%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11312.8%37.7%730.2%1311.5K
$550.00Jul 31Sep 4325.2%40.0%712.5%1415.3K
$560.00Jul 31Sep 11300.5%37.0%711.5%35.1K
$565.00Jul 31Sep 11288.2%36.4%692.1%124911
$570.00Jul 31Sep 11276.1%35.7%672.9%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,515 found (best R:R 99.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.10$9.90$0.1099.00$740.10
$785.00$800.00Sep 11$0.21$14.79$0.2170.43$785.21
$730.00$735.00Aug 11$0.11$4.89$0.1144.45$730.11
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$645.00$640.00Aug 5$0.11$4.89$0.1144.45$644.89
$620.00$615.00Aug 11$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 12$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 13$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,075 found (best R:R 226.27, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.89$24.89$0.11226.27$584.89
$580.00$600.00Aug 4$19.88$19.88$0.12165.67$599.88
$600.00$635.00Aug 5$34.78$34.78$0.22158.09$634.78
$600.00$630.00Aug 10$29.62$29.62$0.3877.95$629.62
$630.00$640.00Aug 10$9.84$9.84$0.1661.50$639.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$750.00Aug 21$24.87$24.87$0.13191.31$750.13
$735.00$727.00Aug 6$7.87$7.87$0.1360.54$727.13
$742.00$730.00Aug 14$11.72$11.72$0.2841.86$730.28
$745.00$740.00Aug 21$4.82$4.82$0.1826.78$740.18
$740.00$735.00Aug 21$4.78$4.78$0.2221.73$735.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.04, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Jul 31Aug 3$0.06193.0%50.2%
$625.00Jul 31Aug 3$0.06146.8%41.1%
$611.00Aug 3Aug 4$0.0647.4%44.5%
$671.00Jul 31Aug 3$0.0753.4%22.1%
$707.00Jul 31Aug 3$0.0749.6%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$629.00Jul 31Aug 3$0.05152.0%39.3%
$630.00Jul 31Aug 3$0.05149.6%38.7%
$632.00Jul 31Aug 3$0.05143.9%37.8%
$728.00Jul 31Aug 7$0.0593.6%19.5%
$631.00Jul 31Aug 3$0.06146.4%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,191 found (cheapest 0.53% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$687.00Jul 31$1.88$1.77$3.65$683.35$690.650.53%
$688.00Jul 31$1.37$2.26$3.63$684.37$691.630.53%
$686.00Jul 31$2.48$1.36$3.84$682.16$689.840.56%
$689.00Jul 31$0.96$2.86$3.82$685.18$692.820.56%
$685.00Jul 31$3.15$1.04$4.19$680.81$689.190.61%
$690.00Jul 31$0.65$3.55$4.20$685.80$694.200.61%
$684.00Jul 31$3.90$0.79$4.69$679.31$688.690.68%
$691.00Jul 31$0.43$4.31$4.74$686.26$695.740.69%
$683.00Jul 31$4.71$0.60$5.31$677.69$688.310.77%
$692.00Jul 31$0.28$5.19$5.47$686.53$697.470.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$0.43$0.45$0.88$681.12$691.88
$691.00$683.00Jul 31$0.43$0.60$1.03$681.97$692.03
$690.00$682.00Jul 31$0.65$0.45$1.10$680.90$691.10
$690.00$683.00Jul 31$0.65$0.60$1.25$681.75$691.25
$691.00$684.00Jul 31$0.43$0.79$1.22$682.78$692.22
$689.00$682.00Jul 31$0.96$0.45$1.41$680.59$690.41
$690.00$684.00Jul 31$0.65$0.79$1.44$682.56$691.44
$691.00$685.00Jul 31$0.43$1.04$1.47$683.53$692.47
$689.00$683.00Jul 31$0.96$0.60$1.56$681.44$690.56
$689.00$684.00Jul 31$0.96$0.79$1.75$682.25$690.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 541 found (best R:R 135.36, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575585/600Aug 31$14.89$0.11135.36$560.11$599.89
565/570585/600Aug 31$14.88$0.12124.00$555.12$599.88
615/620625/630Aug 14$4.90$0.1049.00$615.10$629.90
620/625630/635Aug 14$4.90$0.1049.00$620.10$634.90
585/590600/605Aug 28$4.90$0.1049.00$585.10$604.90
585/590605/610Aug 31$4.90$0.1049.00$585.10$609.90
620/625635/640Aug 11$4.89$0.1144.45$620.11$639.89
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89
605/610615/620Aug 31$4.89$0.1144.45$605.11$619.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$600.00$610.00$620.00Aug 7$0.11$9.8989.91
$730.00$735.00$740.00Aug 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$625.00$630.00$635.00Aug 11$0.05$4.9599.00
$625.00$630.00$635.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 815 found (best net $--, 812 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.09$14.91
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.11$9.89
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 624 found (best yield 3.33%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$688.00Sep 11$22.850.510.1%3.33%3.46%5--
$690.00Sep 11$21.710.490.4%3.16%3.58%7--
$691.00Sep 11$21.140.490.6%3.08%3.65%4--
$688.00Sep 4$21.030.510.1%3.06%3.19%916
$689.00Sep 4$20.450.500.3%2.98%3.25%617
$693.00Sep 11$20.050.470.9%2.92%3.78%1--
$690.00Sep 4$19.890.490.4%2.89%3.32%204222
$691.00Sep 4$19.330.480.6%2.81%3.38%--28
$688.00Aug 31$19.270.500.1%2.80%2.94%190199
$695.00Sep 11$18.980.461.1%2.76%3.91%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,466,807
Total Puts 2,544,407
Put/Call Ratio 1.03
Net Difference -77,600

Prior's Put/Call Breakdown

Total Calls 2,372,375
Total Puts 2,617,914
Put/Call Ratio 1.10
Net Difference -245,539

Prior 7-Day Put/Call Summary

Total Calls 25,605,659
Total Puts 27,154,933
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All