Tour v476
QQQ
INVESCO QQQ TR
$686.15 +0.38%
(7/31 12:20) ◀
|
Friday, July 31, 2026 (12:25pm)
January 2026
|
▶ (7/31 12:30)
◀ 7/31 12:25 ▶

Option Volume

Detail
ℹ
Current (07/31 12:25pm) 4,921,024
Calls: 2,421,340 (49%)
Puts: 2,499,684 (51%)
Prior (07/30) 4,926,689
Calls: 2,348,752 (48%)
Puts: 2,577,937 (52%)
Current vs Prior -0.11%
Calls: +3.09% (Calls)
Puts: -3.04% (Puts)
Prior 7-Day Total 52,622,001
Calls: 25,542,975 (49%)
Puts: 27,079,026 (51%)
Prior 7-Day Average 7,517,428
Calls: 3,648,996 (49%)
Puts: 3,868,432 (51%)
Current vs Prior 7-Day Avg -34.54%
Calls: -33.64%
Puts: -35.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:25pm) $946.41M
Calls: $499.69M (53%)
Puts: $446.72M (47%)
Prior (07/30) $1.19B
Calls: $700.53M (59%)
Puts: $489.21M (41%)
Current vs Prior -20.45%
Calls: -28.67%
Puts: -8.69%
Prior 7-Day Total $12.63B
Calls: $4.83B (38%)
Puts: $7.80B (62%)
Prior 7-Day Average $1.80B
Calls: $690.12M (38%)
Puts: $1.11B (62%)
Current vs Prior 7-Day Avg -47.54%
Calls: -27.59%
Puts: -59.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:25pm) 1.03
Prior (07/30) 1.10
Current vs Prior -5.94%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:25pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.44%0.60% | 1.44%0.60% | 2.82%4.69% | 7.07%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -56.34% | -25.60%-56.34% | -25.60%-56.34% | -10.22%-4.45% | -4.12%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -57.46% | -28.67%-15.06% | -28.22%-67.28% | -22.54%-14.44% | -9.13%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -56.34% | -25.60%-56.34% | -25.60%-56.34% | -10.22%-4.45% | -4.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.71%
Calls: 0.52% | 0.62%
Puts: 0.45% | 0.80%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -91.44% | -65.53%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -90.58% | -86.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,695 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$667.00Aug 2129.3629.48$29.420.4%560.69114
$668.00Aug 2128.6228.74$28.680.4%170.68542
$672.00Aug 2125.7325.84$25.790.4%40.65234
$666.00Aug 2130.1030.23$30.170.4%290.70172
$664.00Aug 2834.2234.37$34.300.4%--0.6914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Jul 312.222.23$2.230.4%54.0K0.571.0K
$709.00Aug 3129.8530.00$29.930.5%--0.6896
$709.00Aug 2829.5029.65$29.580.5%10.69770
$705.00Aug 2827.0027.14$27.070.5%330.65249
$702.00Aug 2123.1123.23$23.170.5%20.65207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 458 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%129.2K0.0324.4K
$708.00Aug 30.050.06$0.0616.7%6420.011.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$724.00Aug 50.050.06$0.0616.7%50.0135
$707.00Aug 30.060.07$0.0714.3%3.0K0.022.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$671.00Jul 310.050.06$0.0616.7%21.8K0.022.1K
$672.00Jul 310.050.06$0.0616.7%31.3K0.025.4K
$624.00Aug 30.050.06$0.0616.7%20.0164
$625.00Aug 30.050.06$0.0616.7%600.017.0K
$626.00Aug 30.050.06$0.0616.7%20.0114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,198 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31134.36137.68$136.022.4%1671.00174
$555.00Jul 31129.37132.67$131.022.5%--1.0057
$560.00Jul 31124.36127.68$126.022.6%981.00144
$565.00Jul 31119.36122.67$121.022.7%51.0032
$575.00Jul 31109.37112.68$111.033.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 736.3639.79$38.089.0%11.002
$725.00Aug 737.3540.78$39.078.8%1031.0062
$726.00Aug 738.3441.72$40.038.4%--1.0015
$728.00Aug 740.3643.77$42.078.1%11.001
$738.00Aug 750.3753.71$52.046.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,909 active (total vol 4.9M, top 206.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.450.46$0.462.2%206.8K0.1926.9K
$685.00Jul 312.492.51$2.500.8%204.3K0.6019.6K
$686.00Jul 311.911.92$1.920.5%143.6K0.522.6K
$688.00Jul 310.991.00$1.001.0%136.4K0.344.2K
$687.00Jul 311.411.42$1.420.7%132.0K0.434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.310.32$0.323.1%198.6K0.1234.7K
$685.00Jul 311.311.33$1.321.5%165.5K0.4011.9K
$684.00Jul 310.991.00$1.001.0%142.7K0.3210.1K
$683.00Jul 310.740.75$0.751.3%136.1K0.262.5K
$682.00Jul 310.550.56$0.561.8%135.7K0.2015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 303.3%, max 1054.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11257.7%22.3%1054.1%122.0K
$810.00Jul 31Sep 11241.3%21.7%1013.3%43.9K
$815.00Jul 31Aug 31249.5%23.4%967.8%--854
$800.00Jul 31Sep 11224.6%21.0%967.6%55.4K
$805.00Jul 31Sep 4233.0%22.1%955.6%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11307.3%37.6%717.2%1311.5K
$550.00Jul 31Sep 4319.6%39.9%700.1%1415.3K
$560.00Jul 31Sep 11295.2%37.0%698.3%35.1K
$565.00Jul 31Sep 11283.1%36.3%679.4%124911
$570.00Jul 31Sep 11271.1%35.7%659.6%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,531 found (best R:R 99.00, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.10$9.90$0.1099.00$740.10
$785.00$800.00Sep 11$0.20$14.80$0.2074.00$785.20
$730.00$735.00Aug 11$0.10$4.90$0.1049.00$730.10
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.16$9.84$0.1661.50$604.84
$605.00$600.00Aug 14$0.10$4.90$0.1049.00$604.90
$555.00$550.00Sep 4$0.10$4.90$0.1049.00$554.90
$630.00$625.00Aug 7$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 10$0.11$4.89$0.1144.45$624.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,065 found (best R:R 144.83, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.76$34.76$0.24144.83$634.76
$560.00$585.00Aug 14$24.75$24.75$0.2599.00$584.75
$620.00$630.00Aug 4$9.88$9.88$0.1282.33$629.88
$610.00$620.00Aug 7$9.88$9.88$0.1282.33$619.88
$585.00$595.00Aug 14$9.87$9.87$0.1375.92$594.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.83$11.83$0.1769.59$730.17
$740.00$735.00Aug 21$4.81$4.81$0.1925.32$735.19
$714.00$710.00Aug 5$3.84$3.84$0.1624.00$710.16
$715.00$713.00Aug 6$1.90$1.90$0.1019.00$713.10
$745.00$743.00Aug 31$1.87$1.87$0.1314.38$743.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 179 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Jul 31Aug 3$0.06177.6%48.2%
$707.00Jul 31Aug 3$0.0650.5%15.4%
$625.00Jul 31Aug 3$0.07143.4%40.6%
$706.00Jul 31Aug 3$0.0848.3%15.4%
$705.00Jul 31Aug 3$0.1046.1%15.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 31Aug 3$0.05150.9%39.5%
$629.00Jul 31Aug 3$0.05148.5%38.9%
$630.00Jul 31Aug 3$0.05146.1%38.3%
$631.00Jul 31Aug 3$0.06142.9%38.3%
$632.00Jul 31Aug 3$0.06140.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,191 found (cheapest 0.53% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$686.00Jul 31$1.92$1.73$3.65$682.35$689.650.53%
$687.00Jul 31$1.42$2.23$3.65$683.35$690.650.53%
$685.00Jul 31$2.50$1.32$3.82$681.18$688.820.56%
$688.00Jul 31$1.00$2.82$3.82$684.18$691.820.56%
$684.00Jul 31$3.18$1.00$4.18$679.82$688.180.61%
$689.00Jul 31$0.69$3.51$4.20$684.80$693.200.61%
$683.00Jul 31$3.93$0.75$4.68$678.32$687.680.68%
$690.00Jul 31$0.46$4.28$4.74$685.26$694.740.69%
$682.00Jul 31$4.73$0.56$5.29$676.71$687.290.77%
$691.00Jul 31$0.30$5.11$5.41$685.59$696.410.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.13% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$691.00$682.00Jul 31$0.30$0.56$0.86$681.14$691.86
$690.00$682.00Jul 31$0.46$0.56$1.02$680.98$691.02
$691.00$683.00Jul 31$0.30$0.75$1.05$681.95$692.05
$689.00$682.00Jul 31$0.69$0.56$1.25$680.75$690.25
$690.00$683.00Jul 31$0.46$0.75$1.21$681.79$691.21
$691.00$684.00Jul 31$0.30$1.00$1.30$682.70$692.30
$689.00$683.00Jul 31$0.69$0.75$1.44$681.56$690.44
$690.00$684.00Jul 31$0.46$1.00$1.46$682.54$691.46
$688.00$682.00Jul 31$1.00$0.56$1.56$680.44$689.56
$691.00$685.00Jul 31$0.30$1.32$1.62$683.38$692.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 584 found (best R:R 124.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.88$0.12124.00$565.12$599.88
570/575585/600Aug 31$14.87$0.13114.38$560.13$599.87
560/565585/600Aug 31$14.85$0.1599.00$550.15$599.85
565/570585/600Aug 31$14.84$0.1692.75$555.16$599.84
560/565570/580Aug 28$9.88$0.1282.33$555.12$579.88
605/610615/620Aug 14$4.90$0.1049.00$605.10$619.90
590/595600/605Aug 31$4.90$0.1049.00$590.10$604.90
595/600610/615Aug 31$4.90$0.1049.00$595.10$614.90
560/565575/585Aug 31$9.79$0.2146.62$555.21$584.79
625/630635/640Aug 11$4.89$0.1144.45$625.11$639.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 31$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$610.00$615.00$620.00Aug 14$0.06$4.9482.33
$610.00$615.00$620.00Aug 31$0.06$4.9482.33
$625.00$630.00$635.00Aug 31$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$610.00$615.00$620.00Aug 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 12$0.06$4.9482.33
$625.00$630.00$635.00Aug 13$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $--, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.11$14.89
$560.00$550.001:2Aug 6-$0.05$9.95
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.15$9.85
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 634 found (best yield 3.35%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$687.00Sep 11$22.990.510.1%3.35%3.47%1--
$688.00Sep 11$22.400.500.3%3.26%3.53%5--
$690.00Sep 11$21.270.490.6%3.10%3.66%7--
$687.00Sep 4$21.170.510.1%3.09%3.21%315
$691.00Sep 11$20.720.480.7%3.02%3.73%4--
$688.00Sep 4$20.590.500.3%3.00%3.27%916
$689.00Sep 4$20.020.490.4%2.92%3.33%617
$693.00Sep 11$19.650.471.0%2.86%3.86%1--
$690.00Sep 4$19.470.490.6%2.84%3.40%199222
$687.00Aug 31$19.400.510.1%2.83%2.95%140241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,421,340
Total Puts 2,499,684
Put/Call Ratio 1.03
Net Difference -78,344

Prior's Put/Call Breakdown

Total Calls 2,348,752
Total Puts 2,577,937
Put/Call Ratio 1.10
Net Difference -229,185

Prior 7-Day Put/Call Summary

Total Calls 25,542,975
Total Puts 27,079,026
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All