Tour v476
QQQ
INVESCO QQQ TR
$685.15 +0.23%
(7/31 12:15) ◀
|
Friday, July 31, 2026 (12:20pm)
January 2026
|
▶ (7/31 12:25)
◀ 7/31 12:20 ▶

Option Volume

Detail
ℹ
Current (07/31 12:20pm) 4,842,426
Calls: 2,383,952 (49%)
Puts: 2,458,474 (51%)
Prior (07/30) 4,870,353
Calls: 2,324,889 (48%)
Puts: 2,545,464 (52%)
Current vs Prior -0.57%
Calls: +2.54% (Calls)
Puts: -3.42% (Puts)
Prior 7-Day Total 52,493,361
Calls: 25,486,658 (49%)
Puts: 27,006,703 (51%)
Prior 7-Day Average 7,499,051
Calls: 3,640,951 (49%)
Puts: 3,858,100 (51%)
Current vs Prior 7-Day Avg -35.43%
Calls: -34.52%
Puts: -36.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:20pm) $946.12M
Calls: $428.65M (45%)
Puts: $517.47M (55%)
Prior (07/30) $1.19B
Calls: $722.88M (61%)
Puts: $468.43M (39%)
Current vs Prior -20.58%
Calls: -40.70%
Puts: +10.47%
Prior 7-Day Total $12.62B
Calls: $4.80B (38%)
Puts: $7.82B (62%)
Prior 7-Day Average $1.80B
Calls: $686.21M (38%)
Puts: $1.12B (62%)
Current vs Prior 7-Day Avg -47.54%
Calls: -37.53%
Puts: -53.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:20pm) 1.03
Prior (07/30) 1.09
Current vs Prior -5.81%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:20pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.46%0.63% | 1.46%0.63% | 2.84%4.72% | 7.10%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -54.49% | -24.14%-54.49% | -24.13%-54.49% | -9.44%-3.83% | -3.70%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -55.66% | -27.26%-11.45% | -26.81%-65.89% | -21.86%-13.89% | -8.73%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -54.49% | -24.14%-54.49% | -24.13%-54.49% | -9.44%-3.83% | -3.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.70%
Calls: 1.50% | 0.61%
Puts: 1.29% | 0.78%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.04% | -66.02%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -72.52% | -86.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,649 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Sep 437.1937.36$37.280.5%20.6810
$665.00Aug 2130.1530.29$30.220.5%270.701.2K
$668.00Aug 2127.9328.06$27.990.5%170.67542
$663.00Aug 2834.2534.41$34.330.5%10.6914
$666.00Aug 2129.4029.54$29.470.5%290.69172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 2125.0525.18$25.120.5%240.68298
$703.00Aug 2124.4224.55$24.490.5%30.67180
$709.00Sep 431.7431.91$31.830.5%10.677
$708.00Aug 2829.5829.74$29.660.5%60.6871
$712.00Sep 1134.8635.05$34.960.5%200.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 446 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%1000.01133
$694.00Jul 310.060.07$0.0714.3%51.0K0.045.2K
$721.00Aug 50.060.07$0.0714.3%1000.0191
$706.00Aug 30.070.08$0.0812.5%1.2K0.022.7K
$720.00Aug 50.070.08$0.0812.5%1.2K0.01580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 310.050.06$0.0616.7%40.6K0.0219.4K
$671.00Jul 310.050.06$0.0616.7%21.6K0.022.1K
$624.00Aug 30.050.06$0.0616.7%20.0164
$625.00Aug 30.050.06$0.0616.7%600.017.0K
$626.00Aug 30.050.06$0.0616.7%20.0114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.36136.95$135.162.7%1671.00174
$555.00Jul 31128.44131.85$130.142.6%--1.0057
$560.00Jul 31123.27126.88$125.072.9%981.00144
$565.00Jul 31118.30121.88$120.093.0%51.0032
$575.00Jul 31108.30111.84$110.073.2%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 1455.1358.67$56.906.2%61.00--
$756.00Aug 1469.0972.71$70.905.1%--1.0015
$775.00Aug 2188.1291.73$89.934.0%11.001
$780.00Aug 2192.9796.73$94.854.0%11.00--
$723.00Jul 3136.7639.66$38.217.6%451.0018

Most actively traded options today. High liquidity = easy entry/exit. 2,901 active (total vol 4.8M, top 204.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.310.33$0.326.3%204.4K0.1526.9K
$685.00Jul 311.982.01$2.001.5%199.6K0.5219.6K
$688.00Jul 310.730.75$0.742.7%133.9K0.274.2K
$686.00Jul 311.481.50$1.491.3%133.8K0.442.6K
$695.00Jul 310.040.05$0.0520.0%128.4K0.0224.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.490.50$0.502.0%190.9K0.1734.7K
$685.00Jul 311.811.83$1.821.1%161.3K0.4811.9K
$684.00Jul 311.411.43$1.421.4%140.0K0.4010.1K
$682.00Jul 310.840.85$0.851.2%133.6K0.2615.1K
$683.00Jul 311.091.11$1.101.8%133.6K0.332.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 300.1%, max 1042.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11256.8%22.5%1042.3%122.0K
$810.00Jul 31Sep 11240.6%21.7%1008.6%43.9K
$800.00Jul 31Sep 11224.1%21.1%962.0%55.4K
$815.00Jul 31Aug 31248.7%23.5%956.9%--854
$805.00Jul 31Sep 4232.4%22.2%945.0%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11302.2%37.6%704.7%1311.5K
$550.00Jul 31Sep 4314.3%39.9%687.7%1415.3K
$560.00Jul 31Sep 11290.2%36.9%686.1%35.1K
$565.00Jul 31Sep 11278.2%36.3%667.2%124911
$570.00Jul 31Sep 11266.4%35.6%647.4%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 89.91, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$750.00Aug 13$0.11$9.89$0.1189.91$740.11
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.17$9.83$0.1757.82$604.83
$640.00$635.00Aug 5$0.10$4.90$0.1049.00$639.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,080 found (best R:R 151.17, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.77$34.77$0.23151.17$634.77
$600.00$635.00Aug 6$34.73$34.73$0.27128.63$634.73
$580.00$595.00Aug 3$14.87$14.87$0.13114.38$594.87
$560.00$585.00Aug 14$24.76$24.76$0.24103.17$584.76
$630.00$643.00Aug 4$12.86$12.86$0.1491.86$642.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.86$11.86$0.1484.71$730.14
$714.00$710.00Aug 5$3.87$3.87$0.1329.77$710.13
$755.00$750.00Sep 4$4.83$4.83$0.1728.41$750.17
$740.00$735.00Aug 21$4.81$4.81$0.1925.32$735.19
$755.00$740.00Aug 28$14.42$14.42$0.5824.86$740.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 177 found (avg debit $1.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0749.9%15.7%
$705.00Jul 31Aug 3$0.0847.7%15.5%
$654.00Jul 31Aug 3$0.0983.5%27.7%
$615.00Jul 31Aug 4$0.10162.5%42.8%
$704.00Jul 31Aug 3$0.1145.6%15.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 31Aug 3$0.05147.2%39.0%
$630.00Jul 31Aug 3$0.05141.7%38.0%
$629.00Jul 31Aug 3$0.06131.0%38.3%
$631.00Jul 31Aug 3$0.06139.3%37.7%
$632.00Jul 31Aug 3$0.06136.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,188 found (cheapest 0.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.00$1.82$3.82$681.18$688.820.56%
$686.00Jul 31$1.49$2.32$3.81$682.19$689.810.56%
$687.00Jul 31$1.07$2.90$3.97$683.03$690.970.58%
$684.00Jul 31$2.59$1.42$4.01$679.99$688.010.59%
$688.00Jul 31$0.74$3.57$4.31$683.69$692.310.63%
$683.00Jul 31$3.27$1.10$4.37$678.63$687.370.64%
$689.00Jul 31$0.50$4.33$4.83$684.17$693.830.70%
$682.00Jul 31$4.01$0.85$4.86$677.14$686.860.71%
$681.00Jul 31$4.82$0.65$5.47$675.53$686.470.80%
$690.00Jul 31$0.32$5.16$5.48$684.52$695.480.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Jul 31$0.32$0.65$0.97$680.03$690.97
$689.00$681.00Jul 31$0.50$0.65$1.15$679.85$690.15
$690.00$682.00Jul 31$0.32$0.85$1.17$680.83$691.17
$688.00$681.00Jul 31$0.74$0.65$1.39$679.61$689.39
$689.00$682.00Jul 31$0.50$0.85$1.35$680.65$690.35
$690.00$683.00Jul 31$0.32$1.10$1.42$681.58$691.42
$688.00$682.00Jul 31$0.74$0.85$1.59$680.41$689.59
$689.00$683.00Jul 31$0.50$1.10$1.60$681.40$690.60
$687.00$681.00Jul 31$1.07$0.65$1.72$679.28$688.72
$690.00$684.00Jul 31$0.32$1.42$1.74$682.26$691.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 610 found (best R:R 61.50, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.84$0.1661.50$550.16$574.84
565/570585/590Aug 28$4.90$0.1049.00$565.10$589.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
600/605615/620Aug 14$4.89$0.1144.45$600.11$619.89
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
560/565585/590Aug 28$4.89$0.1144.45$560.11$589.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
565/570575/585Aug 31$9.77$0.2342.48$560.23$584.77
630/635640/645Aug 11$4.88$0.1240.67$630.12$644.88
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.08$9.92124.00
$565.00$575.00$585.00Aug 31$0.10$9.9099.00
$770.00$775.00$780.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$620.00$625.00$630.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 638 found (best yield 3.36%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Sep 11$23.050.510.1%3.36%3.49%101--
$687.00Sep 11$22.470.500.3%3.28%3.55%1--
$688.00Sep 11$21.910.490.4%3.20%3.61%5--
$686.00Sep 4$21.230.510.1%3.10%3.22%2623
$690.00Sep 11$20.790.480.7%3.03%3.74%7--
$687.00Sep 4$20.660.500.3%3.02%3.29%315
$691.00Sep 11$20.250.480.8%2.96%3.81%4--
$688.00Sep 4$20.080.500.4%2.93%3.35%916
$689.00Sep 4$19.530.490.6%2.85%3.41%617
$686.00Aug 31$19.460.510.1%2.84%2.96%201160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,383,952
Total Puts 2,458,474
Put/Call Ratio 1.03
Net Difference -74,522

Prior's Put/Call Breakdown

Total Calls 2,324,889
Total Puts 2,545,464
Put/Call Ratio 1.09
Net Difference -220,575

Prior 7-Day Put/Call Summary

Total Calls 25,486,658
Total Puts 27,006,703
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All