QQQ - Options Database

QQQ

INVESCO QQQ TR

$685.45 +0.28%

(7/31 12:10) ◀

Friday, July 31, 2026 (12:15pm)

▶ (7/31 12:20)

◀ 7/31 12:15 ▶

Option Volume

Detail

ℹ

Current (07/31 12:15pm) 4,782,433

Calls: 2,358,656 (49%)

Puts: 2,423,777 (51%)

Prior (07/30) 4,794,491

Calls: 2,286,971 (48%)

Puts: 2,507,520 (52%)

Current vs Prior -0.25%

Calls: +3.13% (Calls)

Puts: -3.34% (Puts)

Prior 7-Day Total 52,355,722

Calls: 25,426,657 (49%)

Puts: 26,929,065 (51%)

Prior 7-Day Average 7,479,388

Calls: 3,632,379 (49%)

Puts: 3,847,009 (51%)

Current vs Prior 7-Day Avg -36.06%

Calls: -35.07%

Puts: -37.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 12:15pm) $938.49M

Calls: $443.44M (47%)

Puts: $495.06M (53%)

Prior (07/30) $1.18B

Calls: $747.67M (63%)

Puts: $430.79M (37%)

Current vs Prior -20.36%

Calls: -40.69%

Puts: +14.92%

Prior 7-Day Total $12.61B

Calls: $4.77B (38%)

Puts: $7.84B (62%)

Prior 7-Day Average $1.80B

Calls: $681.76M (38%)

Puts: $1.12B (62%)

Current vs Prior 7-Day Avg -47.89%

Calls: -34.96%

Puts: -55.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:15pm) 1.03

Prior (07/30) 1.10

Current vs Prior -6.28%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -2.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 12:15pm) 4,433,583

Calls: 2,036,753 (46%)

Puts: 2,396,830 (54%)

Prior (07/30) 4,391,254

Calls: 2,029,612 (46%)

Puts: 2,361,642 (54%)

Current vs Prior +0.96%

Prior 7-Day Total 29,524,739

Calls: 12,879,702 (44%)

Puts: 16,645,037 (56%)

Prior 7-Day Average 4,217,819

Calls: 1,839,957 (44%)

Puts: 2,377,862 (56%)

Current vs Prior 7-Day Avg +5.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.63% | 1.46%0.63% | 1.46%0.63% | 2.84%4.71% | 7.09%

Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%

Current vs Prior -54.30% | -24.40%-54.29% | -24.39%-54.29% | -9.57%-3.96% | -3.80%

Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%

Current vs 7-Day Avg -55.47% | -27.51%-11.07% | -27.06%-65.75% | -21.98%-14.01% | -8.83%

Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%

Current vs 7-Day Eod -54.30% | -24.40%-54.29% | -24.39%-54.29% | -9.57%-3.96% | -3.80%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.15% | 0.70%

Calls: 0.92% | 0.79%

Puts: 1.38% | 0.61%

Prior 5.61% | 2.06%

Calls: 6.19% | 1.88%

Puts: 5.03% | 2.25%

Current vs Prior -79.50% | -66.02%

Prior 7-Day Avg 5.09% | 5.17%

Calls: 5.11% | 4.64%

Puts: 5.08% | 5.71%

Current vs 7-Day Avg -77.42% | -86.47%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	NEUTRAL	BEARISH
11:10	BEARISH	NEUTRAL	BEARISH
11:05	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	NEUTRAL	BEARISH
10:55	BEARISH	NEUTRAL	BEARISH
10:50	BEARISH	NEUTRAL	BEARISH
10:45	BEARISH	NEUTRAL	BEARISH
10:40	BEARISH	NEUTRAL	BEARISH
10:35	BEARISH	NEUTRAL	BEARISH
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,702 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$669.00	Aug 21	27.40	27.51	$27.46	0.4%	5	0.66	516
$664.00	Aug 28	33.71	33.85	$33.78	0.4%	--	0.68	14
$667.00	Aug 21	28.86	28.98	$28.92	0.4%	55	0.68	114
$665.00	Aug 21	30.35	30.48	$30.42	0.4%	27	0.70	1.2K
$663.00	Aug 28	34.45	34.60	$34.53	0.4%	1	0.69	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$704.00	Aug 21	24.84	24.97	$24.91	0.5%	24	0.68	298
$702.00	Aug 21	23.60	23.73	$23.67	0.5%	2	0.66	207
$701.00	Aug 21	23.00	23.13	$23.07	0.6%	36	0.65	425
$709.00	Sep 4	31.52	31.70	$31.61	0.6%	1	0.67	7
$703.00	Aug 21	24.21	24.35	$24.28	0.6%	3	0.67	180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 457 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$708.00	Aug 3	0.05	0.06	$0.06	16.7%	631	0.01	1.5K
$723.00	Aug 5	0.05	0.06	$0.06	16.7%	100	0.01	133
$694.00	Jul 31	0.06	0.07	$0.07	14.3%	50.9K	0.03	5.2K
$707.00	Aug 3	0.06	0.07	$0.07	14.3%	3.0K	0.02	2.9K
$721.00	Aug 5	0.06	0.07	$0.07	14.3%	100	0.01	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 31	0.05	0.06	$0.06	16.7%	40.5K	0.02	19.4K
$671.00	Jul 31	0.05	0.06	$0.06	16.7%	21.0K	0.02	2.1K
$625.00	Aug 3	0.05	0.06	$0.06	16.7%	59	0.01	7.0K
$626.00	Aug 3	0.05	0.06	$0.06	16.7%	2	0.01	14
$629.00	Aug 3	0.06	0.07	$0.07	14.3%	27	0.01	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,194 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 31	133.48	136.71	$135.10	2.4%	167	1.00	174
$555.00	Jul 31	128.53	131.85	$130.19	2.6%	--	1.00	57
$560.00	Jul 31	123.42	126.85	$125.14	2.7%	98	1.00	144
$565.00	Jul 31	118.53	121.85	$120.19	2.8%	5	1.00	32
$575.00	Jul 31	108.54	111.85	$110.20	3.0%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$724.00	Aug 7	37.18	40.52	$38.85	8.6%	1	1.00	2
$725.00	Aug 7	38.15	41.50	$39.83	8.4%	103	1.00	62
$726.00	Aug 7	39.14	42.52	$40.83	8.3%	--	1.00	15
$728.00	Aug 7	41.15	44.51	$42.83	7.8%	1	1.00	1
$738.00	Aug 7	50.99	54.50	$52.75	6.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,899 active (total vol 4.8M, top 202.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 31	0.36	0.37	$0.37	2.7%	202.0K	0.14	26.9K
$685.00	Jul 31	2.16	2.18	$2.17	0.9%	195.6K	0.51	19.6K
$688.00	Jul 31	0.83	0.84	$0.84	1.2%	131.9K	0.27	4.2K
$686.00	Jul 31	1.63	1.65	$1.64	1.2%	129.3K	0.43	2.6K
$695.00	Jul 31	0.04	0.05	$0.05	20.0%	127.9K	0.02	24.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	0.45	0.46	$0.46	2.2%	189.0K	0.17	34.7K
$685.00	Jul 31	1.70	1.72	$1.71	1.2%	155.7K	0.49	11.9K
$684.00	Jul 31	1.32	1.34	$1.33	1.5%	136.0K	0.41	10.1K
$683.00	Jul 31	1.02	1.03	$1.02	1.0%	131.9K	0.33	2.5K
$682.00	Jul 31	0.78	0.79	$0.79	1.3%	131.8K	0.27	15.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 296.1%, max 1030.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$820.00	Jul 31	Sep 11	254.3%	22.5%	1030.5%	12	2.0K
$810.00	Jul 31	Sep 11	238.2%	21.7%	997.1%	4	3.9K
$800.00	Jul 31	Sep 11	221.9%	21.1%	951.0%	5	5.4K
$815.00	Jul 31	Aug 31	246.3%	23.5%	946.0%	--	854
$805.00	Jul 31	Sep 4	230.1%	22.3%	933.9%	4	765

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Jul 31	Sep 11	298.9%	37.6%	695.8%	131	1.5K
$550.00	Jul 31	Sep 4	310.9%	39.9%	678.9%	14	15.3K
$560.00	Jul 31	Sep 11	287.0%	36.9%	677.9%	3	5.1K
$565.00	Jul 31	Sep 11	275.2%	36.3%	658.6%	124	911
$570.00	Jul 31	Sep 11	263.4%	35.6%	639.5%	377	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,541 found (best R:R 89.91, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$740.00	$750.00	Aug 13	$0.11	$9.89	$0.11	89.91	$740.11
$785.00	$800.00	Sep 11	$0.19	$14.81	$0.19	77.95	$785.19
$730.00	$735.00	Aug 11	$0.10	$4.90	$0.10	49.00	$730.10
$750.00	$755.00	Aug 21	$0.10	$4.90	$0.10	49.00	$750.10
$760.00	$765.00	Aug 28	$0.11	$4.89	$0.11	44.45	$760.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$605.00	$595.00	Aug 13	$0.18	$9.82	$0.18	54.56	$604.82
$635.00	$630.00	Aug 6	$0.10	$4.90	$0.10	49.00	$634.90
$560.00	$555.00	Aug 31	$0.10	$4.90	$0.10	49.00	$559.90
$555.00	$550.00	Sep 4	$0.10	$4.90	$0.10	49.00	$554.90
$630.00	$625.00	Aug 7	$0.11	$4.89	$0.11	44.45	$629.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,089 found (best R:R 180.82, avg 2.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$600.00	Aug 4	$19.89	$19.89	$0.11	180.82	$599.89
$600.00	$635.00	Aug 5	$34.74	$34.74	$0.26	133.62	$634.74
$630.00	$643.00	Aug 4	$12.85	$12.85	$0.15	85.67	$642.85
$580.00	$595.00	Aug 3	$14.82	$14.82	$0.18	82.33	$594.82
$585.00	$600.00	Aug 31	$14.74	$14.74	$0.26	56.69	$599.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$724.00	$720.00	Aug 4	$3.89	$3.89	$0.11	35.36	$720.11
$755.00	$750.00	Sep 4	$4.85	$4.85	$0.15	32.33	$750.15
$755.00	$740.00	Aug 28	$14.54	$14.54	$0.46	31.61	$740.46
$710.00	$707.00	Aug 13	$2.90	$2.90	$0.10	29.00	$707.10
$760.00	$750.00	Sep 11	$9.58	$9.58	$0.42	22.81	$750.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.11, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$616.00	Jul 31	Aug 4	$0.05	158.4%	42.2%
$595.00	Jul 31	Aug 3	$0.06	205.7%	54.2%
$707.00	Jul 31	Aug 3	$0.06	51.7%	16.1%
$614.00	Aug 3	Aug 4	$0.06	44.6%	43.3%
$706.00	Jul 31	Aug 3	$0.07	49.5%	15.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 31	Aug 3	$0.05	140.0%	37.6%
$629.00	Jul 31	Aug 3	$0.06	129.5%	38.3%
$631.00	Jul 31	Aug 3	$0.06	137.6%	37.7%
$632.00	Jul 31	Aug 3	$0.06	135.2%	37.0%
$633.00	Jul 31	Aug 3	$0.06	132.7%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,187 found (cheapest 0.56% of stock, avg 5.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$686.00	Jul 31	$1.64	$2.17	$3.81	$682.19	$689.81	0.56%
$685.00	Jul 31	$2.17	$1.71	$3.88	$681.12	$688.88	0.57%
$687.00	Jul 31	$1.19	$2.74	$3.93	$683.07	$690.93	0.57%
$684.00	Jul 31	$2.79	$1.33	$4.12	$679.88	$688.12	0.60%
$688.00	Jul 31	$0.84	$3.38	$4.22	$683.78	$692.22	0.62%
$683.00	Jul 31	$3.49	$1.02	$4.51	$678.49	$687.51	0.66%
$689.00	Jul 31	$0.56	$4.11	$4.67	$684.33	$693.67	0.68%
$682.00	Jul 31	$4.24	$0.79	$5.03	$676.97	$687.03	0.73%
$690.00	Jul 31	$0.37	$4.92	$5.29	$684.71	$695.29	0.77%
$681.00	Jul 31	$5.06	$0.61	$5.67	$675.33	$686.67	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$690.00	$681.00	Jul 31	$0.37	$0.61	$0.98	$680.02	$690.98
$689.00	$681.00	Jul 31	$0.56	$0.61	$1.17	$679.83	$690.17
$690.00	$682.00	Jul 31	$0.37	$0.79	$1.16	$680.84	$691.16
$689.00	$682.00	Jul 31	$0.56	$0.79	$1.35	$680.65	$690.35
$690.00	$683.00	Jul 31	$0.37	$1.02	$1.39	$681.61	$691.39
$688.00	$681.00	Jul 31	$0.84	$0.61	$1.45	$679.55	$689.45
$689.00	$683.00	Jul 31	$0.56	$1.02	$1.58	$681.42	$690.58
$688.00	$682.00	Jul 31	$0.84	$0.79	$1.63	$680.37	$689.63
$690.00	$684.00	Jul 31	$0.37	$1.33	$1.70	$682.30	$691.70
$687.00	$681.00	Jul 31	$1.19	$0.61	$1.80	$679.20	$688.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 149.00, avg credit $3.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/580	585/600	Aug 31	$14.90	$0.10	149.00	$565.10	$599.90
570/575	585/600	Aug 31	$14.88	$0.12	124.00	$560.12	$599.88
565/570	585/600	Aug 31	$14.86	$0.14	106.14	$555.14	$599.86
555/560	585/600	Aug 31	$14.84	$0.16	92.75	$545.16	$599.84
560/565	622/630	Sep 4	$7.88	$0.12	65.67	$557.12	$629.88
565/570	622/630	Sep 4	$7.88	$0.12	65.67	$562.12	$629.88
555/560	565/575	Aug 31	$9.84	$0.16	61.50	$550.16	$574.84
555/560	622/630	Sep 4	$7.86	$0.14	56.14	$552.14	$629.86
588/590	622/630	Sep 4	$7.85	$0.15	52.33	$582.15	$629.85
619/620	622/630	Sep 4	$7.85	$0.15	52.33	$612.15	$629.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$565.00	$575.00	$585.00	Aug 31	$0.08	$9.92	124.00
$550.00	$555.00	$560.00	Aug 21	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Sep 11	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Aug 7	$0.06	$4.94	82.33
$595.00	$600.00	$605.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$635.00	$640.00	$645.00	Aug 6	$0.05	$4.95	99.00
$615.00	$620.00	$625.00	Aug 21	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 28	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Sep 11	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Aug 5	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 816 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$805.00	1:2	Aug 6	$0.00	$55.00
$765.00	$815.00	1:2	Aug 4	-$0.01	$49.99
$775.00	$800.00	1:2	Aug 3	-$0.01	$24.99
$770.00	$790.00	1:2	Aug 5	-$0.01	$19.99
$775.00	$795.00	1:2	Aug 13	-$0.01	$19.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$555.00	1:2	Aug 12	-$0.10	$14.90
$560.00	$550.00	1:2	Aug 6	-$0.05	$9.95
$565.00	$555.00	1:2	Aug 11	-$0.10	$9.90
$580.00	$570.00	1:2	Aug 12	-$0.16	$9.84
$585.00	$575.00	1:2	Aug 13	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 3.38%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$686.00	Sep 11	$23.17	0.51	0.1%	3.38%	3.46%	101	--
$688.00	Sep 11	$22.02	0.49	0.4%	3.21%	3.58%	5	--
$686.00	Sep 4	$21.36	0.51	0.1%	3.12%	3.20%	16	23
$690.00	Sep 11	$20.91	0.48	0.7%	3.05%	3.71%	7	--
$687.00	Sep 4	$20.78	0.50	0.2%	3.03%	3.26%	3	15
$691.00	Sep 11	$20.36	0.48	0.8%	2.97%	3.78%	4	--
$688.00	Sep 4	$20.21	0.49	0.4%	2.95%	3.32%	9	16
$689.00	Sep 4	$19.65	0.49	0.5%	2.87%	3.38%	5	17
$686.00	Aug 31	$19.59	0.50	0.1%	2.86%	2.94%	201	160
$693.00	Sep 11	$19.29	0.46	1.1%	2.81%	3.92%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,358,656

Total Puts 2,423,777

Put/Call Ratio 1.03

Net Difference -65,121

Prior's Put/Call Breakdown

Total Calls 2,286,971

Total Puts 2,507,520

Put/Call Ratio 1.10

Net Difference -220,549

Prior 7-Day Put/Call Summary

Total Calls 25,426,657

Total Puts 26,929,065

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card