Tour v476
QQQ
INVESCO QQQ TR
$684.80 +0.18%
(7/31 12:05) ◀
|
Friday, July 31, 2026 (12:10pm)
January 2026
|
▶ (7/31 12:15)
◀ 7/31 12:10 ▶

Option Volume

Detail
ℹ
Current (07/31 12:10pm) 4,713,786
Calls: 2,327,635 (49%)
Puts: 2,386,151 (51%)
Prior (07/30) 4,695,256
Calls: 2,237,363 (48%)
Puts: 2,457,893 (52%)
Current vs Prior +0.39%
Calls: +4.03% (Calls)
Puts: -2.92% (Puts)
Prior 7-Day Total 52,209,051
Calls: 25,353,424 (49%)
Puts: 26,855,627 (51%)
Prior 7-Day Average 7,458,435
Calls: 3,621,917 (49%)
Puts: 3,836,518 (51%)
Current vs Prior 7-Day Avg -36.80%
Calls: -35.73%
Puts: -37.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:10pm) $943.14M
Calls: $401.31M (43%)
Puts: $541.83M (57%)
Prior (07/30) $1.14B
Calls: $664.80M (58%)
Puts: $477.88M (42%)
Current vs Prior -17.46%
Calls: -39.63%
Puts: +13.38%
Prior 7-Day Total $12.57B
Calls: $4.75B (38%)
Puts: $7.82B (62%)
Prior 7-Day Average $1.80B
Calls: $679.19M (38%)
Puts: $1.12B (62%)
Current vs Prior 7-Day Avg -47.48%
Calls: -40.91%
Puts: -51.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:10pm) 1.03
Prior (07/30) 1.10
Current vs Prior -6.68%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:10pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.49%0.66% | 1.49%0.66% | 2.87%4.74% | 7.12%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -52.67% | -22.66%-52.67% | -22.66%-52.67% | -8.46%-3.37% | -3.37%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -53.89% | -25.84%-7.91% | -25.38%-64.53% | -21.02%-13.48% | -8.42%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -52.67% | -22.66%-52.67% | -22.66%-52.67% | -8.46%-3.37% | -3.37%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.34% | 0.78%
Calls: 1.24% | 0.75%
Puts: 1.45% | 0.82%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -76.11% | -62.14%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -73.69% | -84.92%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,673 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2129.9230.04$29.980.4%270.691.2K
$669.00Aug 2126.9827.10$27.040.4%50.66516
$666.00Aug 2129.1729.30$29.240.4%290.68172
$664.00Aug 2833.2733.42$33.350.4%--0.6814
$667.00Aug 2128.4328.56$28.490.5%540.68114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Aug 1014.8214.89$14.860.5%310.647
$703.00Aug 2124.6824.80$24.740.5%30.67180
$697.00Aug 2121.1321.24$21.190.5%40.61227
$700.00Aug 2122.8522.97$22.910.5%3730.6456.4K
$696.00Aug 2120.5820.69$20.640.5%150.60274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 442 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 310.050.06$0.0616.7%50.7K0.035.2K
$708.00Aug 30.050.06$0.0616.7%6310.011.5K
$715.00Aug 40.050.06$0.0616.7%1960.01707
$722.00Aug 50.050.06$0.0616.7%1170.01274
$723.00Aug 50.050.06$0.0616.7%1000.01133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 310.050.06$0.0616.7%40.1K0.0219.4K
$625.00Aug 30.050.06$0.0616.7%590.017.0K
$626.00Aug 30.050.06$0.0616.7%20.0114
$671.00Jul 310.060.07$0.0714.3%20.0K0.032.1K
$629.00Aug 30.060.07$0.0714.3%270.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31132.88136.53$134.702.7%1671.00174
$555.00Jul 31127.88131.55$129.722.8%--1.0057
$560.00Jul 31122.88126.61$124.753.0%981.00144
$565.00Jul 31117.88121.61$119.753.1%--1.0032
$575.00Jul 31107.91111.48$109.703.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 3138.0141.27$39.648.2%--1.0014
$725.00Jul 3138.4542.31$40.389.6%21.00106
$726.00Jul 3140.0643.27$41.677.7%--1.0015
$727.00Jul 3141.1644.26$42.717.3%--1.0073
$728.00Jul 3141.9445.26$43.607.6%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,890 active (total vol 4.7M, top 200.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.290.30$0.303.3%200.0K0.1226.9K
$685.00Jul 311.851.87$1.861.1%190.9K0.4719.6K
$688.00Jul 310.680.69$0.691.4%129.8K0.244.2K
$695.00Jul 310.030.04$0.0425.0%126.6K0.0224.4K
$686.00Jul 311.371.40$1.392.2%124.6K0.392.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.590.60$0.601.7%181.9K0.2034.7K
$685.00Jul 312.052.08$2.071.4%151.5K0.5311.9K
$684.00Jul 311.631.65$1.641.2%132.6K0.4510.1K
$683.00Jul 311.271.29$1.281.6%130.4K0.372.5K
$682.00Jul 310.991.01$1.002.0%129.6K0.3015.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 292.7%, max 1021.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11253.2%22.6%1021.9%122.0K
$810.00Jul 31Sep 11237.2%21.8%987.9%43.9K
$800.00Jul 31Sep 11221.0%21.2%942.3%55.4K
$815.00Jul 31Aug 31245.2%23.6%937.5%--854
$805.00Jul 31Sep 4229.1%22.3%925.7%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11295.4%37.5%687.1%1311.5K
$550.00Jul 31Sep 4307.3%39.9%671.0%1415.3K
$560.00Jul 31Sep 11283.6%36.9%669.0%35.1K
$565.00Jul 31Sep 11271.9%36.2%650.5%124911
$570.00Jul 31Sep 11260.3%35.6%631.4%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 77.95, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
$775.00$780.00Sep 11$0.14$4.86$0.1434.71$775.14
$730.00$740.00Aug 13$0.29$9.71$0.2933.48$730.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.18$9.82$0.1854.56$604.82
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$555.00$550.00Sep 4$0.10$4.90$0.1049.00$554.90
$640.00$635.00Aug 5$0.11$4.89$0.1144.45$639.89
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,073 found (best R:R 118.05, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$585.00Aug 14$24.79$24.79$0.21118.05$584.79
$600.00$635.00Aug 5$34.67$34.67$0.33105.06$634.67
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
$630.00$643.00Aug 4$12.81$12.81$0.1967.42$642.81
$600.00$635.00Aug 6$34.48$34.48$0.5266.31$634.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.89$11.89$0.11108.09$715.11
$742.00$730.00Aug 14$11.84$11.84$0.1674.00$730.16
$755.00$740.00Aug 28$14.60$14.60$0.4036.50$740.40
$708.00$705.00Aug 4$2.90$2.90$0.1029.00$705.10
$760.00$750.00Sep 11$9.51$9.51$0.4919.41$750.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 31Aug 3$0.05237.3%61.5%
$707.00Jul 31Aug 3$0.0652.2%16.4%
$610.00Jul 31Aug 3$0.07169.4%47.4%
$706.00Jul 31Aug 3$0.0750.2%16.1%
$705.00Jul 31Aug 3$0.0848.1%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05137.9%37.7%
$629.00Jul 31Aug 3$0.06127.3%38.0%
$631.00Jul 31Aug 3$0.06135.4%37.4%
$632.00Jul 31Aug 3$0.06133.0%36.7%
$633.00Jul 31Aug 3$0.06130.6%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,186 found (cheapest 0.57% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$1.86$2.07$3.93$681.07$688.930.57%
$686.00Jul 31$1.39$2.59$3.98$682.02$689.980.58%
$684.00Jul 31$2.42$1.64$4.06$679.94$688.060.59%
$687.00Jul 31$0.99$3.20$4.19$682.81$691.190.61%
$683.00Jul 31$3.08$1.28$4.36$678.64$687.360.64%
$688.00Jul 31$0.69$3.90$4.59$683.41$692.590.67%
$682.00Jul 31$3.79$1.00$4.79$677.21$686.790.70%
$689.00Jul 31$0.46$4.67$5.13$683.87$694.130.75%
$681.00Jul 31$4.56$0.78$5.34$675.66$686.340.78%
$690.00Jul 31$0.30$5.53$5.83$684.17$695.830.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 31$0.46$0.60$1.06$678.94$690.06
$689.00$681.00Jul 31$0.46$0.78$1.24$679.76$690.24
$688.00$680.00Jul 31$0.69$0.60$1.29$678.71$689.29
$688.00$681.00Jul 31$0.69$0.78$1.47$679.53$689.47
$689.00$682.00Jul 31$0.46$1.00$1.46$680.54$690.46
$687.00$680.00Jul 31$0.99$0.60$1.59$678.41$688.59
$688.00$682.00Jul 31$0.69$1.00$1.69$680.31$689.69
$689.00$683.00Jul 31$0.46$1.28$1.74$681.26$690.74
$687.00$681.00Jul 31$0.99$0.78$1.77$679.23$688.77
$686.00$680.00Jul 31$1.39$0.60$1.99$678.01$687.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 600 found (best R:R 135.36, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570585/600Aug 31$14.89$0.11135.36$555.11$599.89
560/565585/600Aug 31$14.87$0.13114.38$550.13$599.87
560/565570/580Aug 28$9.86$0.1470.43$555.14$579.86
565/570575/585Aug 31$9.81$0.1951.63$560.19$584.81
605/610620/625Aug 14$4.90$0.1049.00$605.10$624.90
585/590600/605Aug 28$4.90$0.1049.00$585.10$604.90
600/605615/620Aug 31$4.90$0.1049.00$600.10$619.90
560/565575/585Aug 31$9.79$0.2146.62$555.21$584.79
615/620625/630Aug 14$4.89$0.1144.45$615.11$629.89
625/630635/640Aug 11$4.88$0.1240.67$625.12$639.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$585.00$590.00$595.00Jul 31$0.06$4.9482.33
$550.00$555.00$560.00Aug 7$0.06$4.9482.33
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$625.00$630.00$635.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $-0.01, 814 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 650 found (best yield 3.42%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.430.510.0%3.42%3.45%77350
$686.00Sep 11$22.850.500.2%3.34%3.51%101--
$688.00Sep 11$21.710.490.5%3.17%3.64%5--
$685.00Sep 4$21.610.510.0%3.16%3.18%36116
$686.00Sep 4$21.030.500.2%3.07%3.25%1623
$690.00Sep 11$20.610.480.8%3.01%3.77%7--
$687.00Sep 4$20.460.490.3%2.99%3.31%315
$691.00Sep 11$20.060.470.9%2.93%3.83%4--
$685.00Aug 31$19.850.510.0%2.90%2.93%397748
$688.00Sep 4$19.890.490.5%2.90%3.37%816

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,327,635
Total Puts 2,386,151
Put/Call Ratio 1.03
Net Difference -58,516

Prior's Put/Call Breakdown

Total Calls 2,237,363
Total Puts 2,457,893
Put/Call Ratio 1.10
Net Difference -220,530

Prior 7-Day Put/Call Summary

Total Calls 25,353,424
Total Puts 26,855,627
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All