Tour v476
QQQ
INVESCO QQQ TR
$685.10 +0.23%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (12:05pm)
January 2026
|
▶ (7/31 12:10)
◀ 7/31 12:05 ▶

Option Volume

Detail
ℹ
Current (07/31 12:05pm) 4,644,794
Calls: 2,298,655 (49%)
Puts: 2,346,139 (51%)
Prior (07/30) 4,613,895
Calls: 2,197,269 (48%)
Puts: 2,416,626 (52%)
Current vs Prior +0.67%
Calls: +4.61% (Calls)
Puts: -2.92% (Puts)
Prior 7-Day Total 52,049,162
Calls: 25,263,208 (49%)
Puts: 26,785,954 (51%)
Prior 7-Day Average 7,435,594
Calls: 3,609,029 (49%)
Puts: 3,826,564 (51%)
Current vs Prior 7-Day Avg -37.53%
Calls: -36.31%
Puts: -38.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:05pm) $921.91M
Calls: $412.25M (45%)
Puts: $509.66M (55%)
Prior (07/30) $1.13B
Calls: $668.19M (59%)
Puts: $466.35M (41%)
Current vs Prior -18.74%
Calls: -38.30%
Puts: +9.29%
Prior 7-Day Total $12.56B
Calls: $4.73B (38%)
Puts: $7.82B (62%)
Prior 7-Day Average $1.79B
Calls: $676.41M (38%)
Puts: $1.12B (62%)
Current vs Prior 7-Day Avg -48.61%
Calls: -39.05%
Puts: -54.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:05pm) 1.02
Prior (07/30) 1.10
Current vs Prior -7.20%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:05pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.47%0.64% | 1.47%0.64% | 2.84%4.71% | 7.09%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -53.75% | -24.05%-53.75% | -24.05%-53.75% | -9.48%-4.00% | -3.77%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -54.93% | -27.18%-10.00% | -26.73%-65.34% | -21.90%-14.05% | -8.80%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -53.75% | -24.05%-53.75% | -24.05%-53.75% | -9.48%-4.00% | -3.77%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 0.79%
Calls: 1.50% | 0.61%
Puts: 0.84% | 0.97%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -79.14% | -61.65%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -77.03% | -84.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,681 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2834.2034.35$34.280.4%10.6914
$664.00Aug 2833.4633.61$33.530.4%--0.6814
$668.00Aug 2830.5630.70$30.630.5%--0.65126
$665.00Aug 2832.7232.87$32.800.5%80.68135
$663.00Aug 3134.6934.85$34.770.5%--0.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 2828.9929.15$29.070.6%350.6827
$708.00Aug 3129.9830.15$30.070.6%10.68129
$707.00Aug 3129.3429.51$29.430.6%10.67188
$710.00Sep 432.4132.60$32.500.6%--0.6817
$706.00Aug 3128.7228.89$28.810.6%--0.66188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.0K0.012.9K
$715.00Aug 40.050.06$0.0616.7%1550.01707
$722.00Aug 50.050.06$0.0616.7%1170.01274
$723.00Aug 50.050.06$0.0616.7%1000.01133
$694.00Jul 310.060.07$0.0714.3%50.7K0.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 310.050.06$0.0616.7%39.0K0.0219.4K
$625.00Aug 30.050.06$0.0616.7%590.017.0K
$626.00Aug 30.050.06$0.0616.7%20.0114
$627.00Aug 30.050.06$0.0616.7%560.0110
$671.00Jul 310.060.07$0.0714.3%19.8K0.022.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,193 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.55136.71$135.132.3%1671.00174
$555.00Jul 31128.53131.74$130.142.5%--1.0057
$560.00Jul 31123.53126.80$125.172.6%981.00144
$565.00Jul 31118.53121.73$120.132.7%--1.0032
$575.00Jul 31108.53111.48$110.012.7%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Jul 3138.1241.74$39.939.1%21.00106
$726.00Jul 3139.1242.74$40.938.8%--1.0015
$727.00Jul 3140.8343.45$42.146.2%--1.0073
$728.00Jul 3141.4444.46$42.957.0%--1.0052
$729.00Jul 3142.1245.46$43.797.6%--1.0048

Most actively traded options today. High liquidity = easy entry/exit. 2,877 active (total vol 4.6M, top 198.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.320.34$0.336.1%198.2K0.1426.9K
$685.00Jul 311.982.01$2.001.5%186.8K0.5119.6K
$688.00Jul 310.740.75$0.751.3%127.0K0.274.2K
$695.00Jul 310.040.05$0.0520.0%126.2K0.0224.4K
$686.00Jul 311.481.50$1.491.3%121.4K0.432.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.520.53$0.531.9%179.0K0.1834.7K
$685.00Jul 311.891.92$1.901.6%146.4K0.4911.9K
$684.00Jul 311.491.50$1.500.7%127.6K0.4110.1K
$682.00Jul 310.890.91$0.902.2%127.1K0.2815.1K
$683.00Jul 311.151.17$1.161.7%126.3K0.342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 288.2%, max 1007.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11249.2%22.5%1007.4%122.0K
$810.00Jul 31Sep 11233.5%21.7%974.7%43.9K
$800.00Jul 31Sep 11217.5%21.1%929.5%55.4K
$815.00Jul 31Aug 31241.4%23.6%924.8%--854
$805.00Jul 31Sep 4225.6%22.3%913.0%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11292.7%37.6%679.4%1311.5K
$550.00Jul 31Sep 4304.5%39.9%663.3%1415.3K
$560.00Jul 31Sep 11281.1%36.9%661.5%35.1K
$565.00Jul 31Sep 11269.5%36.3%642.7%124911
$570.00Jul 31Sep 11258.0%35.6%624.0%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,549 found (best R:R 77.95, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$775.00$780.00Sep 11$0.13$4.87$0.1337.46$775.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.18$9.82$0.1854.56$604.82
$635.00$630.00Aug 6$0.10$4.90$0.1049.00$634.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,083 found (best R:R 158.09, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.78$34.78$0.22158.09$634.78
$580.00$595.00Aug 3$14.90$14.90$0.10149.00$594.90
$560.00$585.00Aug 14$24.76$24.76$0.24103.17$584.76
$585.00$600.00Aug 31$14.83$14.83$0.1787.24$599.83
$565.00$575.00Aug 7$9.87$9.87$0.1375.92$574.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.88$11.88$0.1299.00$730.12
$755.00$750.00Sep 4$4.88$4.88$0.1240.67$750.12
$724.00$720.00Aug 4$3.89$3.89$0.1135.36$720.11
$727.00$715.00Aug 6$11.63$11.63$0.3731.43$715.37
$714.00$710.00Aug 5$3.87$3.87$0.1329.77$710.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 169 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$614.00Aug 3Aug 4$0.0644.5%43.2%
$706.00Jul 31Aug 3$0.0748.7%15.8%
$625.00Jul 31Aug 3$0.08135.4%39.9%
$705.00Jul 31Aug 3$0.0846.6%15.5%
$652.00Jul 31Aug 3$0.0985.4%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Jul 31Aug 3$0.05137.1%37.6%
$629.00Jul 31Aug 3$0.06126.7%38.2%
$631.00Jul 31Aug 3$0.06134.7%37.6%
$632.00Jul 31Aug 3$0.06132.3%37.0%
$633.00Jul 31Aug 3$0.06129.9%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,184 found (cheapest 0.57% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$2.00$1.90$3.90$681.10$688.900.57%
$686.00Jul 31$1.49$2.39$3.88$682.12$689.880.57%
$687.00Jul 31$1.08$2.98$4.06$682.94$691.060.59%
$684.00Jul 31$2.59$1.50$4.09$679.91$688.090.60%
$688.00Jul 31$0.75$3.66$4.41$683.59$692.410.64%
$683.00Jul 31$3.26$1.16$4.42$678.58$687.420.65%
$682.00Jul 31$4.00$0.90$4.90$677.10$686.900.72%
$689.00Jul 31$0.51$4.41$4.92$684.08$693.920.72%
$681.00Jul 31$4.79$0.69$5.48$675.52$686.480.80%
$690.00Jul 31$0.33$5.24$5.57$684.43$695.570.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.15% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Jul 31$0.33$0.69$1.02$679.98$691.02
$689.00$681.00Jul 31$0.51$0.69$1.20$679.80$690.20
$690.00$682.00Jul 31$0.33$0.90$1.23$680.77$691.23
$688.00$681.00Jul 31$0.75$0.69$1.44$679.56$689.44
$689.00$682.00Jul 31$0.51$0.90$1.41$680.59$690.41
$690.00$683.00Jul 31$0.33$1.16$1.49$681.51$691.49
$688.00$682.00Jul 31$0.75$0.90$1.65$680.35$689.65
$689.00$683.00Jul 31$0.51$1.16$1.67$681.33$690.67
$687.00$681.00Jul 31$1.08$0.69$1.77$679.23$688.77
$690.00$684.00Jul 31$0.33$1.50$1.83$682.17$691.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 71.73, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565622/630Sep 4$7.89$0.1171.73$557.11$629.89
550/555622/630Sep 4$7.88$0.1265.67$547.12$629.88
555/560622/630Sep 4$7.88$0.1265.67$552.12$629.88
555/560565/575Aug 31$9.84$0.1661.50$550.16$574.84
619/620622/630Sep 4$7.87$0.1360.54$612.13$629.87
615/616622/630Sep 4$7.86$0.1456.14$608.14$629.86
560/565570/580Aug 28$9.81$0.1951.63$555.19$579.81
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
595/600610/615Aug 28$4.89$0.1144.45$595.11$614.89
595/600610/615Aug 31$4.89$0.1144.45$595.11$614.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.05$9.95199.00
$565.00$575.00$585.00Aug 31$0.09$9.91110.11
$625.00$630.00$635.00Aug 3$0.05$4.9599.00
$635.00$640.00$645.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 5$0.05$4.9599.00
$625.00$630.00$635.00Aug 10$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$625.00$630.00$635.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 823 found (best net $-0.01, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6-$0.01$54.99
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$770.00$790.001:2Aug 5-$0.01$19.99
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 633 found (best yield 3.35%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$686.00Sep 11$22.980.510.1%3.35%3.49%101--
$688.00Sep 11$21.850.500.4%3.19%3.61%5--
$686.00Sep 4$21.180.510.1%3.09%3.22%1623
$690.00Sep 11$20.740.480.7%3.03%3.74%7--
$687.00Sep 4$20.600.500.3%3.01%3.28%315
$691.00Sep 11$20.200.480.9%2.95%3.81%4--
$688.00Sep 4$20.040.490.4%2.93%3.35%816
$689.00Sep 4$19.480.490.6%2.84%3.41%517
$686.00Aug 31$19.420.500.1%2.83%2.97%201160
$693.00Sep 11$19.130.461.1%2.79%3.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298,655
Total Puts 2,346,139
Put/Call Ratio 1.02
Net Difference -47,484

Prior's Put/Call Breakdown

Total Calls 2,197,269
Total Puts 2,416,626
Put/Call Ratio 1.10
Net Difference -219,357

Prior 7-Day Put/Call Summary

Total Calls 25,263,208
Total Puts 26,785,954
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All