Tour v476
QQQ
INVESCO QQQ TR
$684.80 +0.18%
(7/31 11:55) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 12:05)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 4,567,115
Calls: 2,254,402 (49%)
Puts: 2,312,713 (51%)
Prior (07/30) 4,500,409
Calls: 2,143,450 (48%)
Puts: 2,356,959 (52%)
Current vs Prior +1.48%
Calls: +5.18% (Calls)
Puts: -1.88% (Puts)
Prior 7-Day Total 51,876,416
Calls: 25,166,271 (49%)
Puts: 26,710,145 (51%)
Prior 7-Day Average 7,410,916
Calls: 3,595,181 (49%)
Puts: 3,815,735 (51%)
Current vs Prior 7-Day Avg -38.37%
Calls: -37.29%
Puts: -39.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $905.72M
Calls: $383.34M (42%)
Puts: $522.38M (58%)
Prior (07/30) $1.09B
Calls: $532.78M (49%)
Puts: $555.51M (51%)
Current vs Prior -16.78%
Calls: -28.05%
Puts: -5.96%
Prior 7-Day Total $12.61B
Calls: $4.64B (37%)
Puts: $7.97B (63%)
Prior 7-Day Average $1.80B
Calls: $662.64M (37%)
Puts: $1.14B (63%)
Current vs Prior 7-Day Avg -49.73%
Calls: -42.15%
Puts: -54.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 1.03
Prior (07/30) 1.10
Current vs Prior -6.71%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -3.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.64% | 1.48%0.64% | 1.48%0.64% | 2.87%4.75% | 7.14%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -53.83% | -23.11%-53.83% | -23.11%-53.83% | -8.46%-3.25% | -3.12%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -55.02% | -26.28%-10.17% | -25.82%-65.40% | -21.02%-13.37% | -8.18%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -53.83% | -23.11%-53.83% | -23.11%-53.83% | -8.46%-3.25% | -3.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.69%
Calls: 1.27% | 0.75%
Puts: 1.49% | 0.62%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.40% | -66.50%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -72.91% | -86.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,659 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2129.9130.06$29.990.5%230.691.2K
$668.00Aug 2127.7027.84$27.770.5%130.67542
$666.00Aug 2129.1629.31$29.240.5%290.68172
$672.00Aug 2124.8624.99$24.920.5%40.63234
$667.00Aug 2128.4328.58$28.510.5%540.68114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 2112.9212.98$12.950.5%790.43895
$701.00Aug 2123.4523.58$23.520.6%360.65425
$702.00Aug 2124.0624.20$24.130.6%20.66207
$703.00Aug 2124.6824.83$24.760.6%30.67180
$705.00Aug 2827.9628.13$28.050.6%330.66249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 418 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 310.050.06$0.0616.7%50.0K0.035.2K
$722.00Aug 50.050.06$0.0616.7%1170.01274
$721.00Aug 50.060.07$0.0714.3%1000.0191
$693.00Jul 310.070.08$0.0812.5%67.3K0.043.9K
$706.00Aug 30.070.08$0.0812.5%1.2K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$669.00Jul 310.050.06$0.0616.7%8.4K0.021.9K
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$624.00Aug 30.050.06$0.0616.7%20.0164
$625.00Aug 30.050.06$0.0616.7%590.017.0K
$626.00Aug 30.050.06$0.0616.7%20.0114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.07136.38$134.732.5%1671.00174
$555.00Jul 31127.80131.24$129.522.7%--1.0057
$560.00Jul 31123.05126.23$124.642.6%981.00144
$565.00Jul 31117.90121.23$119.572.8%--1.0032
$575.00Jul 31107.88111.23$109.563.1%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Jul 3137.5541.27$39.419.4%--1.0014
$725.00Jul 3138.6942.21$40.458.7%21.00106
$726.00Jul 3139.6943.21$41.458.5%--1.0015
$727.00Jul 3140.6944.17$42.438.2%--1.0073
$728.00Jul 3141.6945.21$43.458.1%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 2,876 active (total vol 4.5M, top 195.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.270.28$0.283.6%195.2K0.1226.9K
$685.00Jul 311.801.81$1.810.6%178.7K0.4819.6K
$695.00Jul 310.040.05$0.0520.0%126.0K0.0224.4K
$688.00Jul 310.630.65$0.643.1%124.7K0.244.2K
$687.00Jul 310.930.95$0.942.1%115.7K0.324.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.540.55$0.551.8%176.2K0.1934.7K
$685.00Jul 311.992.02$2.011.5%141.8K0.5211.9K
$682.00Jul 310.930.95$0.942.1%125.3K0.2915.1K
$684.00Jul 311.551.58$1.571.9%124.8K0.4410.1K
$683.00Jul 311.201.23$1.212.5%124.5K0.362.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 285.1%, max 1000.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11247.4%22.5%1000.9%122.0K
$810.00Jul 31Sep 11231.8%21.8%961.5%43.9K
$800.00Jul 31Sep 11216.0%21.2%919.9%55.4K
$815.00Jul 31Aug 31239.6%23.6%914.9%--854
$805.00Jul 31Sep 4223.9%22.3%903.4%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11289.3%37.6%669.9%1311.5K
$550.00Jul 31Sep 4300.9%40.0%653.1%1415.3K
$560.00Jul 31Sep 11277.7%37.0%651.4%35.1K
$565.00Jul 31Sep 11266.3%36.3%633.4%124911
$570.00Jul 31Sep 11254.9%35.7%614.5%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,546 found (best R:R 77.95, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
$730.00$735.00Aug 12$0.13$4.87$0.1337.46$730.13
$730.00$740.00Aug 13$0.28$9.72$0.2834.71$730.28
$775.00$780.00Sep 11$0.14$4.86$0.1434.71$775.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.17$9.83$0.1757.82$604.83
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$555.00$550.00Sep 4$0.10$4.90$0.1049.00$554.90
$635.00$630.00Aug 6$0.11$4.89$0.1144.45$634.89
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,071 found (best R:R 186.50, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 10$29.84$29.84$0.16186.50$629.84
$600.00$635.00Aug 5$34.76$34.76$0.24144.83$634.76
$630.00$643.00Aug 4$12.90$12.90$0.10129.00$642.90
$560.00$585.00Aug 14$24.75$24.75$0.2599.00$584.75
$620.00$630.00Aug 4$9.89$9.89$0.1189.91$629.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.90$11.90$0.10119.00$730.10
$745.00$740.00Aug 21$4.87$4.87$0.1337.46$740.13
$738.00$733.00Jul 31$4.85$4.85$0.1532.33$733.15
$755.00$750.00Sep 4$4.85$4.85$0.1532.33$750.15
$755.00$740.00Aug 28$14.51$14.51$0.4929.61$740.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 168 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$659.00Jul 31Aug 3$0.0771.2%25.6%
$706.00Jul 31Aug 3$0.0748.9%16.0%
$705.00Jul 31Aug 3$0.0846.8%15.7%
$704.00Jul 31Aug 3$0.0944.7%15.4%
$615.00Jul 31Aug 4$0.10155.1%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 31Aug 3$0.05140.4%38.2%
$629.00Jul 31Aug 3$0.05137.4%38.0%
$630.00Jul 31Aug 3$0.06135.1%38.0%
$631.00Jul 31Aug 3$0.06132.7%37.4%
$632.00Jul 31Aug 3$0.06130.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,184 found (cheapest 0.56% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$1.81$2.01$3.82$681.18$688.820.56%
$686.00Jul 31$1.33$2.53$3.86$682.14$689.860.56%
$684.00Jul 31$2.37$1.57$3.94$680.06$687.940.58%
$687.00Jul 31$0.94$3.14$4.08$682.92$691.080.60%
$683.00Jul 31$3.01$1.21$4.22$678.78$687.220.62%
$688.00Jul 31$0.64$3.84$4.48$683.52$692.480.65%
$682.00Jul 31$3.73$0.94$4.67$677.33$686.670.68%
$689.00Jul 31$0.43$4.61$5.04$683.96$694.040.74%
$681.00Jul 31$4.51$0.72$5.23$675.77$686.230.76%
$690.00Jul 31$0.28$5.45$5.73$684.27$695.730.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.14% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$689.00$680.00Jul 31$0.43$0.55$0.98$679.02$689.98
$688.00$680.00Jul 31$0.64$0.55$1.19$678.81$689.19
$689.00$681.00Jul 31$0.43$0.72$1.15$679.85$690.15
$688.00$681.00Jul 31$0.64$0.72$1.36$679.64$689.36
$689.00$682.00Jul 31$0.43$0.94$1.37$680.63$690.37
$687.00$680.00Jul 31$0.94$0.55$1.49$678.51$688.49
$688.00$682.00Jul 31$0.64$0.94$1.58$680.42$689.58
$687.00$681.00Jul 31$0.94$0.72$1.66$679.34$688.66
$689.00$683.00Jul 31$0.43$1.21$1.64$681.36$690.64
$686.00$680.00Jul 31$1.33$0.55$1.88$678.12$687.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 74.00, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580585/600Aug 31$14.80$0.2074.00$565.20$599.80
565/570585/600Aug 31$14.77$0.2364.22$555.23$599.77
570/575585/600Aug 31$14.77$0.2364.22$560.23$599.77
560/565585/600Aug 31$14.75$0.2559.00$550.25$599.75
605/610615/620Aug 14$4.90$0.1049.00$605.10$619.90
560/565585/590Aug 28$4.90$0.1049.00$560.10$589.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
570/575600/605Aug 28$4.89$0.1144.45$570.11$604.89
575/580600/605Aug 31$4.89$0.1144.45$575.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Aug 28$0.07$9.93141.86
$565.00$575.00$585.00Aug 31$0.08$9.92124.00
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$760.00$765.00$770.00Aug 28$0.05$4.9599.00
$760.00$765.00$770.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 11$0.05$4.9599.00
$615.00$620.00$625.00Aug 12$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 820 found (best net $--, 817 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$14.76$20.24
$770.00$790.001:2Aug 5$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 648 found (best yield 3.43%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.500.510.0%3.43%3.46%77350
$686.00Sep 11$22.910.510.2%3.35%3.52%101--
$688.00Sep 11$21.770.490.5%3.18%3.65%5--
$685.00Sep 4$21.660.510.0%3.16%3.19%35116
$686.00Sep 4$21.080.500.2%3.08%3.25%1523
$690.00Sep 11$20.660.480.8%3.02%3.78%7--
$687.00Sep 4$20.510.500.3%3.00%3.32%315
$691.00Sep 11$20.130.470.9%2.94%3.84%4--
$688.00Sep 4$19.940.490.5%2.91%3.38%816
$685.00Aug 31$19.890.510.0%2.90%2.93%394748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,254,402
Total Puts 2,312,713
Put/Call Ratio 1.03
Net Difference -58,311

Prior's Put/Call Breakdown

Total Calls 2,143,450
Total Puts 2,356,959
Put/Call Ratio 1.10
Net Difference -213,509

Prior 7-Day Put/Call Summary

Total Calls 25,166,271
Total Puts 26,710,145
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All