Tour v476
QQQ
INVESCO QQQ TR
$684.99 +0.21%
(7/31 11:50) ◀
|
Friday, July 31, 2026 (11:55am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:55 ▶

Option Volume

Detail
ℹ
Current (07/31 11:55am) 4,484,905
Calls: 2,208,439 (49%)
Puts: 2,276,466 (51%)
Prior (07/30) 4,418,654
Calls: 2,107,090 (48%)
Puts: 2,311,564 (52%)
Current vs Prior +1.50%
Calls: +4.81% (Calls)
Puts: -1.52% (Puts)
Prior 7-Day Total 51,713,100
Calls: 25,081,876 (49%)
Puts: 26,631,224 (51%)
Prior 7-Day Average 7,387,585
Calls: 3,583,125 (49%)
Puts: 3,804,460 (51%)
Current vs Prior 7-Day Avg -39.29%
Calls: -38.37%
Puts: -40.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:55am) $910.17M
Calls: $392.80M (43%)
Puts: $517.37M (57%)
Prior (07/30) $1.09B
Calls: $591.61M (54%)
Puts: $496.13M (46%)
Current vs Prior -16.32%
Calls: -33.60%
Puts: +4.28%
Prior 7-Day Total $12.64B
Calls: $4.55B (36%)
Puts: $8.09B (64%)
Prior 7-Day Average $1.81B
Calls: $650.51M (36%)
Puts: $1.16B (64%)
Current vs Prior 7-Day Avg -49.59%
Calls: -39.62%
Puts: -55.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:55am) 1.03
Prior (07/30) 1.10
Current vs Prior -6.04%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:55am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.66% | 1.49%0.66% | 1.49%0.66% | 2.88%4.77% | 7.15%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -52.05% | -22.68%-52.06% | -22.68%-52.06% | -8.07%-2.83% | -2.92%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -53.28% | -25.86%-6.71% | -25.40%-64.07% | -20.68%-12.99% | -8.00%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -52.05% | -22.68%-52.06% | -22.68%-52.06% | -8.07%-2.83% | -2.92%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 0.88%
Calls: 0.39% | 0.92%
Puts: 1.50% | 0.84%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -83.07% | -57.28%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -81.35% | -82.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,645 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Jul 312.552.56$2.550.4%88.1K0.585.4K
$662.00Aug 2834.9435.11$35.030.5%50.6952
$661.00Aug 2835.6835.86$35.770.5%--0.7015
$664.00Aug 2130.8330.99$30.910.5%60.7051
$667.00Aug 2128.5928.74$28.670.5%540.68114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$684.00Aug 34.354.38$4.370.7%9.2K0.471.0K
$706.00Aug 2828.4928.69$28.590.7%50.6771
$705.00Aug 3128.2428.44$28.340.7%60.66378
$690.00Aug 59.869.93$9.900.7%3670.60148
$703.00Aug 2826.6726.86$26.770.7%50.6433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 424 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 50.050.06$0.0616.7%1000.01133
$694.00Jul 310.070.08$0.0812.5%49.9K0.045.2K
$693.00Jul 310.100.11$0.119.1%67.1K0.053.9K
$704.00Aug 30.100.12$0.1118.2%1.8K0.032.4K
$717.00Aug 50.100.12$0.1118.2%520.022.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$668.00Jul 310.050.06$0.0616.7%12.5K0.028.3K
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$624.00Aug 30.050.06$0.0616.7%20.0164
$625.00Aug 30.050.06$0.0616.7%590.017.0K
$669.00Jul 310.060.07$0.0714.3%8.2K0.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31133.12135.38$134.251.7%1671.00174
$555.00Jul 31128.12130.99$129.562.2%--1.0057
$560.00Jul 31123.12125.91$124.522.2%981.00144
$565.00Jul 31118.09120.41$119.251.9%--1.0032
$575.00Jul 31108.13111.23$109.682.8%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Jul 3136.7440.08$38.418.7%351.0018
$724.00Jul 3137.6541.08$39.368.7%--1.0014
$725.00Jul 3138.7642.09$40.428.2%21.00106
$726.00Jul 3139.7443.06$41.408.0%--1.0015
$727.00Jul 3140.7244.06$42.397.9%--1.0073

Most actively traded options today. High liquidity = easy entry/exit. 2,870 active (total vol 4.5M, top 192.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.330.34$0.342.9%192.8K0.1526.9K
$685.00Jul 311.971.99$1.981.0%170.7K0.5019.6K
$695.00Jul 310.040.05$0.0520.0%125.6K0.0224.4K
$688.00Jul 310.750.76$0.761.3%122.0K0.274.2K
$687.00Jul 311.061.07$1.070.9%112.5K0.344.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.580.59$0.591.7%173.3K0.1834.7K
$685.00Jul 311.982.01$2.001.5%137.7K0.5011.9K
$682.00Jul 310.950.96$0.961.0%123.3K0.2815.1K
$683.00Jul 311.231.24$1.230.8%121.6K0.352.5K
$684.00Jul 311.561.59$1.581.9%121.1K0.4210.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 283.0%, max 990.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11244.5%22.4%990.2%122.0K
$810.00Jul 31Sep 11229.1%21.8%951.1%43.9K
$800.00Jul 31Sep 11213.4%21.1%910.0%55.4K
$815.00Jul 31Aug 31236.8%23.6%905.0%--854
$805.00Jul 31Sep 4221.3%22.3%893.7%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11286.9%37.6%663.6%1311.5K
$550.00Jul 31Sep 4298.5%39.9%648.4%1415.3K
$560.00Jul 31Sep 11275.5%36.9%646.1%35.1K
$565.00Jul 31Sep 11264.1%36.3%627.7%124911
$570.00Jul 31Sep 11252.9%35.7%609.0%3772.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,545 found (best R:R 217.75, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.16$34.84$0.16217.75$740.16
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$750.00$755.00Aug 21$0.11$4.89$0.1144.45$750.11
$780.00$785.00Sep 11$0.11$4.89$0.1144.45$780.11
$760.00$765.00Aug 28$0.12$4.88$0.1240.67$760.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.18$9.82$0.1854.56$604.82
$635.00$630.00Aug 6$0.10$4.90$0.1049.00$634.90
$610.00$605.00Aug 12$0.10$4.90$0.1049.00$609.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,084 found (best R:R 119.69, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.71$34.71$0.29119.69$634.71
$600.00$630.00Aug 10$29.75$29.75$0.25119.00$629.75
$560.00$585.00Aug 14$24.74$24.74$0.2695.15$584.74
$630.00$643.00Aug 4$12.85$12.85$0.1585.67$642.85
$610.00$620.00Aug 7$9.85$9.85$0.1565.67$619.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$728.00Aug 7$9.90$9.90$0.1099.00$728.10
$735.00$727.00Aug 6$7.90$7.90$0.1079.00$727.10
$755.00$740.00Aug 28$14.69$14.69$0.3147.39$740.31
$740.00$735.00Aug 21$4.87$4.87$0.1337.46$735.13
$714.00$710.00Aug 5$3.87$3.87$0.1329.77$710.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 178 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0647.8%15.7%
$705.00Jul 31Aug 3$0.0845.8%15.6%
$653.00Jul 31Aug 3$0.0981.3%28.0%
$610.00Jul 31Aug 3$0.10164.9%47.5%
$704.00Jul 31Aug 3$0.1043.8%15.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$628.00Jul 31Aug 3$0.05139.6%38.7%
$629.00Jul 31Aug 3$0.05137.3%38.1%
$630.00Jul 31Aug 3$0.06134.3%38.2%
$631.00Jul 31Aug 3$0.06132.0%37.5%
$632.00Jul 31Aug 3$0.06129.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.58% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Jul 31$1.98$2.00$3.98$681.02$688.980.58%
$686.00Jul 31$1.48$2.50$3.98$682.02$689.980.58%
$684.00Jul 31$2.55$1.58$4.13$679.87$688.130.60%
$687.00Jul 31$1.07$3.09$4.16$682.84$691.160.61%
$683.00Jul 31$3.22$1.23$4.45$678.55$687.450.65%
$688.00Jul 31$0.76$3.76$4.52$683.48$692.520.66%
$682.00Jul 31$3.95$0.96$4.91$677.09$686.910.72%
$689.00Jul 31$0.52$4.53$5.05$683.95$694.050.74%
$681.00Jul 31$4.73$0.76$5.49$675.51$686.490.80%
$690.00Jul 31$0.34$5.38$5.72$684.28$695.720.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.16% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$690.00$681.00Jul 31$0.34$0.76$1.10$679.90$691.10
$689.00$681.00Jul 31$0.52$0.76$1.28$679.72$690.28
$690.00$682.00Jul 31$0.34$0.96$1.30$680.70$691.30
$688.00$681.00Jul 31$0.76$0.76$1.52$679.48$689.52
$689.00$682.00Jul 31$0.52$0.96$1.48$680.52$690.48
$690.00$683.00Jul 31$0.34$1.23$1.57$681.43$691.57
$688.00$682.00Jul 31$0.76$0.96$1.72$680.28$689.72
$689.00$683.00Jul 31$0.52$1.23$1.75$681.25$690.75
$687.00$681.00Jul 31$1.07$0.76$1.83$679.17$688.83
$690.00$684.00Jul 31$0.34$1.58$1.92$682.08$691.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 615 found (best R:R 65.67, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.85$0.1565.67$550.15$574.85
575/580585/600Aug 31$14.74$0.2656.69$565.26$599.74
570/575585/600Aug 31$14.72$0.2852.57$560.28$599.72
565/570585/600Aug 31$14.71$0.2950.72$555.29$599.71
600/605615/620Aug 14$4.90$0.1049.00$600.10$619.90
560/565585/600Aug 31$14.69$0.3147.39$550.31$599.69
555/560585/600Aug 31$14.68$0.3245.87$545.32$599.68
585/590595/600Aug 21$4.89$0.1144.45$585.11$599.89
565/570575/585Aug 31$9.78$0.2244.45$560.22$584.78
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 21$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.10$9.9099.00
$640.00$645.00$650.00Aug 5$0.06$4.9482.33
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $--, 818 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$775.00$795.001:2Aug 13-$0.01$19.99
$600.00$635.001:2Aug 6-$15.26$19.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 651 found (best yield 3.45%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.610.520.0%3.45%3.45%77350
$686.00Sep 11$23.020.510.1%3.36%3.51%101--
$688.00Sep 11$21.870.500.4%3.19%3.63%5--
$685.00Sep 4$21.780.520.0%3.18%3.18%34116
$686.00Sep 4$21.200.510.1%3.09%3.24%1323
$690.00Sep 11$20.760.480.7%3.03%3.76%7--
$687.00Sep 4$20.620.500.3%3.01%3.30%215
$691.00Sep 11$20.210.480.9%2.95%3.83%4--
$688.00Sep 4$20.050.490.4%2.93%3.37%816
$685.00Aug 31$20.020.510.0%2.92%2.92%392748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,208,439
Total Puts 2,276,466
Put/Call Ratio 1.03
Net Difference -68,027

Prior's Put/Call Breakdown

Total Calls 2,107,090
Total Puts 2,311,564
Put/Call Ratio 1.10
Net Difference -204,474

Prior 7-Day Put/Call Summary

Total Calls 25,081,876
Total Puts 26,631,224
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All