Tour v476
QQQ
INVESCO QQQ TR
$682.87 -0.10%
(7/31 11:45) ◀
|
Friday, July 31, 2026 (11:50am)
January 2026
|
▶ (7/31 11:55)
◀ 7/31 11:50 ▶

Option Volume

Detail
ℹ
Current (07/31 11:50am) 4,394,369
Calls: 2,157,465 (49%)
Puts: 2,236,904 (51%)
Prior (07/30) 4,342,673
Calls: 2,072,754 (48%)
Puts: 2,269,919 (52%)
Current vs Prior +1.19%
Calls: +4.09% (Calls)
Puts: -1.45% (Puts)
Prior 7-Day Total 51,552,552
Calls: 25,007,710 (49%)
Puts: 26,544,842 (51%)
Prior 7-Day Average 7,364,650
Calls: 3,572,530 (49%)
Puts: 3,792,120 (51%)
Current vs Prior 7-Day Avg -40.33%
Calls: -39.61%
Puts: -41.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:50am) $960.08M
Calls: $286.91M (30%)
Puts: $673.17M (70%)
Prior (07/30) $1.10B
Calls: $601.36M (55%)
Puts: $494.42M (45%)
Current vs Prior -12.38%
Calls: -52.29%
Puts: +36.15%
Prior 7-Day Total $12.60B
Calls: $4.59B (36%)
Puts: $8.01B (64%)
Prior 7-Day Average $1.80B
Calls: $655.52M (36%)
Puts: $1.14B (64%)
Current vs Prior 7-Day Avg -46.65%
Calls: -56.23%
Puts: -41.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:50am) 1.04
Prior (07/30) 1.10
Current vs Prior -5.32%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:50am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 1.54%0.69% | 1.54%0.69% | 2.95%4.84% | 7.21%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -50.43% | -20.09%-50.43% | -20.09%-50.43% | -6.11%-1.36% | -2.11%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -51.70% | -23.38%-3.54% | -22.90%-62.85% | -18.99%-11.68% | -7.22%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -50.43% | -20.09%-50.43% | -20.09%-50.43% | -6.11%-1.36% | -2.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 0.94%
Calls: 0.78% | 1.08%
Puts: 0.95% | 0.80%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -84.67% | -54.37%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -83.12% | -81.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($673.17M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,577 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Aug 2128.6828.82$28.750.5%230.671.2K
$667.00Aug 2127.2327.37$27.300.5%540.66114
$668.00Aug 2126.5126.66$26.590.6%130.65542
$661.00Aug 2131.6631.84$31.750.6%50.7080
$682.00Aug 2117.4217.52$17.470.6%1170.52502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 2124.2824.45$24.370.7%3600.6656.4K
$703.00Aug 3128.5128.71$28.610.7%60.66209
$695.00Aug 2121.3621.51$21.440.7%2360.6120.8K
$705.00Aug 3129.7429.95$29.850.7%60.67378
$707.00Sep 432.1532.38$32.270.7%10.6723

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 407 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$693.00Jul 310.050.06$0.0616.7%67.0K0.033.9K
$707.00Aug 30.050.06$0.0616.7%3.0K0.012.9K
$715.00Aug 40.050.06$0.0616.7%1550.01707
$706.00Aug 30.060.07$0.0714.3%1.2K0.022.7K
$692.00Jul 310.070.08$0.0812.5%71.7K0.045.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 310.050.06$0.0616.7%10.9K0.023.9K
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$621.00Aug 30.050.06$0.0616.7%210.0129
$622.00Aug 30.050.06$0.0616.7%160.01191
$667.00Jul 310.060.07$0.0714.3%13.3K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31130.87134.73$132.802.9%1671.00174
$555.00Jul 31126.04129.57$127.812.8%--1.0057
$560.00Jul 31121.04124.63$122.842.9%981.00144
$565.00Jul 31116.04119.58$117.813.0%--1.0032
$575.00Jul 31106.04109.58$107.813.3%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 1457.4960.96$59.235.9%61.00--
$756.00Aug 1471.3775.17$73.275.2%--1.0015
$750.00Aug 2165.4468.97$67.215.3%31.00213
$775.00Aug 2190.4494.04$92.243.9%11.001
$780.00Aug 2195.3798.96$97.173.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,860 active (total vol 4.4M, top 190.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.150.16$0.166.3%190.4K0.0726.9K
$685.00Jul 311.081.10$1.091.8%160.7K0.3319.6K
$695.00Jul 310.030.04$0.0425.0%124.7K0.0224.4K
$688.00Jul 310.350.36$0.362.8%118.8K0.144.2K
$687.00Jul 310.520.53$0.531.9%109.1K0.194.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.051.07$1.061.9%168.8K0.3134.7K
$685.00Jul 313.183.22$3.201.3%135.8K0.6711.9K
$682.00Jul 311.681.70$1.691.2%119.0K0.4415.1K
$684.00Jul 312.602.62$2.610.8%118.3K0.5910.1K
$683.00Jul 312.102.12$2.110.9%116.3K0.522.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 307 strikes (avg 278.2%, max 948.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11231.1%22.0%948.5%43.9K
$800.00Jul 31Sep 11215.6%21.4%906.7%55.4K
$815.00Jul 31Aug 31238.8%23.8%902.4%--854
$805.00Jul 31Sep 4223.4%22.6%889.1%4765
$795.00Jul 31Sep 4207.8%21.8%854.3%52.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11280.1%37.5%646.5%1311.5K
$550.00Jul 31Sep 4291.5%39.8%631.8%1415.3K
$560.00Jul 31Sep 11268.8%36.9%629.2%35.1K
$565.00Jul 31Sep 11257.5%36.2%610.8%110911
$570.00Jul 31Sep 11246.3%35.6%592.0%3742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,569 found (best R:R 249.00, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.14$34.86$0.14249.00$740.14
$785.00$800.00Sep 11$0.17$14.83$0.1787.24$785.17
$780.00$785.00Sep 11$0.10$4.90$0.1049.00$780.10
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.12$4.88$0.1240.67$730.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.20$9.80$0.2049.00$604.80
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89
$615.00$610.00Aug 11$0.11$4.89$0.1144.45$614.89
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,085 found (best R:R 108.37, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.68$34.68$0.32108.37$634.68
$560.00$585.00Aug 14$24.72$24.72$0.2888.29$584.72
$550.00$560.00Aug 31$9.86$9.86$0.1470.43$559.86
$565.00$575.00Aug 7$9.85$9.85$0.1565.67$574.85
$600.00$630.00Aug 10$29.51$29.51$0.4960.22$629.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$727.00$715.00Aug 6$11.87$11.87$0.1391.31$715.13
$742.00$730.00Aug 14$11.83$11.83$0.1769.59$730.17
$750.00$745.00Aug 21$4.90$4.90$0.1049.00$745.10
$755.00$740.00Aug 28$14.51$14.51$0.4929.61$740.49
$740.00$735.00Aug 21$4.83$4.83$0.1728.41$735.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 171 found (avg debit $1.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Jul 31Aug 3$0.05191.3%53.8%
$706.00Jul 31Aug 3$0.0652.1%16.9%
$705.00Jul 31Aug 3$0.0750.1%16.8%
$704.00Jul 31Aug 3$0.0848.1%16.5%
$610.00Jul 31Aug 3$0.11159.0%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 31Aug 3$0.05138.1%38.7%
$627.00Jul 31Aug 3$0.05135.8%38.4%
$628.00Jul 31Aug 3$0.05132.9%37.8%
$629.00Jul 31Aug 3$0.06130.6%37.5%
$630.00Jul 31Aug 3$0.06128.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,183 found (cheapest 0.60% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 31$2.00$2.11$4.11$678.89$687.110.60%
$684.00Jul 31$1.50$2.61$4.11$679.89$688.110.60%
$682.00Jul 31$2.58$1.69$4.27$677.73$686.270.63%
$685.00Jul 31$1.09$3.20$4.29$680.71$689.290.63%
$681.00Jul 31$3.24$1.35$4.59$676.41$685.590.67%
$686.00Jul 31$0.77$3.89$4.66$681.34$690.660.68%
$680.00Jul 31$3.95$1.06$5.01$674.99$685.010.73%
$687.00Jul 31$0.53$4.66$5.19$681.81$692.190.76%
$679.00Jul 31$4.72$0.84$5.56$673.44$684.560.81%
$688.00Jul 31$0.36$5.49$5.85$682.15$693.850.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 31$0.53$0.66$1.19$676.81$688.19
$687.00$679.00Jul 31$0.53$0.84$1.37$677.63$688.37
$686.00$678.00Jul 31$0.77$0.66$1.43$676.57$687.43
$687.00$680.00Jul 31$0.53$1.06$1.59$678.41$688.59
$686.00$679.00Jul 31$0.77$0.84$1.61$677.39$687.61
$685.00$678.00Jul 31$1.09$0.66$1.75$676.25$686.75
$686.00$680.00Jul 31$0.77$1.06$1.83$678.17$687.83
$685.00$679.00Jul 31$1.09$0.84$1.93$677.07$686.93
$687.00$681.00Jul 31$0.53$1.35$1.88$679.12$688.88
$685.00$680.00Jul 31$1.09$1.06$2.15$677.85$687.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 636 found (best R:R 65.67, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.85$0.1565.67$550.15$574.85
595/600630/635Aug 14$4.90$0.1049.00$595.10$634.90
610/615620/625Aug 14$4.89$0.1144.45$610.11$624.89
580/585590/600Aug 28$9.78$0.2244.45$575.22$599.78
565/570575/585Aug 31$9.78$0.2244.45$560.22$584.78
565/570605/610Aug 31$4.89$0.1144.45$565.11$609.89
580/585615/620Aug 31$4.89$0.1144.45$580.11$619.89
630/635640/645Aug 6$4.88$0.1240.67$630.12$644.88
585/590610/615Aug 28$4.88$0.1240.67$585.12$614.88
575/580600/605Aug 31$4.88$0.1240.67$575.12$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$575.00$580.00$585.00Aug 7$0.05$4.9599.00
$565.00$575.00$585.00Aug 31$0.11$9.8989.91
$600.00$605.00$610.00Aug 14$0.06$4.9482.33
$635.00$640.00$645.00Aug 14$0.06$4.9482.33
$570.00$575.00$580.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$625.00$630.00$635.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$610.00$615.00$620.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$13.38$21.62
$600.00$635.001:2Aug 5-$13.74$21.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.06$9.94
$565.00$555.001:2Aug 11-$0.11$9.89
$580.00$570.001:2Aug 12-$0.17$9.83
$585.00$575.001:2Aug 13-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 661 found (best yield 3.47%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$23.690.510.0%3.47%3.49%215
$684.00Sep 11$23.150.510.2%3.39%3.56%19
$685.00Sep 11$22.530.500.3%3.30%3.61%62350
$686.00Sep 11$21.970.490.5%3.22%3.68%101--
$683.00Sep 4$21.870.510.0%3.20%3.22%2390
$684.00Sep 4$21.290.510.2%3.12%3.28%--34
$688.00Sep 11$20.870.480.8%3.06%3.81%5--
$685.00Sep 4$20.730.500.3%3.04%3.35%34116
$683.00Aug 31$20.130.510.0%2.95%2.97%52153
$686.00Sep 4$20.170.490.5%2.95%3.41%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,157,465
Total Puts 2,236,904
Put/Call Ratio 1.04
Net Difference -79,439

Prior's Put/Call Breakdown

Total Calls 2,072,754
Total Puts 2,269,919
Put/Call Ratio 1.10
Net Difference -197,165

Prior 7-Day Put/Call Summary

Total Calls 25,007,710
Total Puts 26,544,842
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All