Tour v476
QQQ
INVESCO QQQ TR
$683.46 -0.01%
(7/31 11:40) ◀
|
Friday, July 31, 2026 (11:45am)
January 2026
|
▶ (7/31 11:50)
◀ 7/31 11:45 ▶

Option Volume

Detail
ℹ
Current (07/31 11:45am) 4,321,589
Calls: 2,124,044 (49%)
Puts: 2,197,545 (51%)
Prior (07/30) 4,232,875
Calls: 2,022,165 (48%)
Puts: 2,210,710 (52%)
Current vs Prior +2.10%
Calls: +5.04% (Calls)
Puts: -0.60% (Puts)
Prior 7-Day Total 51,348,804
Calls: 24,897,374 (48%)
Puts: 26,451,430 (52%)
Prior 7-Day Average 7,335,543
Calls: 3,556,767 (48%)
Puts: 3,778,775 (52%)
Current vs Prior 7-Day Avg -41.09%
Calls: -40.28%
Puts: -41.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:45am) $936.51M
Calls: $307.94M (33%)
Puts: $628.57M (67%)
Prior (07/30) $1.07B
Calls: $565.56M (53%)
Puts: $503.04M (47%)
Current vs Prior -12.36%
Calls: -45.55%
Puts: +24.95%
Prior 7-Day Total $12.65B
Calls: $4.54B (36%)
Puts: $8.11B (64%)
Prior 7-Day Average $1.81B
Calls: $649.10M (36%)
Puts: $1.16B (64%)
Current vs Prior 7-Day Avg -48.17%
Calls: -52.56%
Puts: -45.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:45am) 1.03
Prior (07/30) 1.09
Current vs Prior -5.36%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:45am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.70% | 1.53%0.70% | 1.53%0.70% | 2.93%4.81% | 7.22%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -49.73% | -20.61%-49.73% | -20.61%-49.73% | -6.75%-1.93% | -2.07%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -51.02% | -23.88%-2.18% | -23.41%-62.32% | -19.54%-12.19% | -7.19%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -49.73% | -20.61%-49.73% | -20.61%-49.73% | -6.75%-1.93% | -2.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.86%
Calls: 1.26% | 0.76%
Puts: 1.26% | 0.97%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.54% | -58.25%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -75.27% | -83.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($628.57M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,682 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2132.0632.19$32.130.4%10.7180
$662.00Aug 2131.3031.43$31.370.4%180.7040
$663.00Aug 2130.5530.68$30.620.4%90.6984
$661.00Aug 2834.6734.82$34.750.4%--0.6915
$658.00Sep 439.1039.27$39.190.4%10.695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Aug 2829.0229.17$29.100.5%330.67249
$704.00Aug 2828.4028.55$28.480.5%20.6634
$706.00Aug 3130.0030.16$30.080.5%--0.68188
$700.00Aug 2826.0026.14$26.070.5%420.63473
$705.00Aug 3129.3729.53$29.450.5%60.67378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 30.050.06$0.0616.7%3.0K0.012.9K
$715.00Aug 40.050.06$0.0616.7%1550.01707
$723.00Aug 50.050.06$0.0616.7%1000.01133
$693.00Jul 310.060.07$0.0714.3%66.7K0.033.9K
$706.00Aug 30.060.07$0.0714.3%1.2K0.022.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 310.050.06$0.0616.7%10.6K0.023.9K
$622.00Aug 30.050.06$0.0616.7%160.01191
$623.00Aug 30.050.06$0.0616.7%300.0135
$667.00Jul 310.060.07$0.0714.3%13.0K0.023.2K
$626.00Aug 30.060.07$0.0714.3%20.0114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31131.38134.86$133.122.6%1671.00174
$555.00Jul 31126.38129.71$128.052.6%--1.0057
$560.00Jul 31121.38124.76$123.072.7%981.00144
$565.00Jul 31116.39119.72$118.062.8%--1.0032
$575.00Jul 31106.38109.65$108.023.0%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 319.8312.03$10.9320.1%14.9K1.00519
$695.00Jul 3111.4812.07$11.785.0%14.1K1.0029.5K
$696.00Jul 3112.0414.13$13.0916.0%4.4K1.00648
$697.00Jul 3113.3415.16$14.2512.8%3.1K1.00248
$698.00Jul 3114.4616.03$15.2510.3%7451.00229

Most actively traded options today. High liquidity = easy entry/exit. 2,857 active (total vol 4.3M, top 188.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.210.22$0.224.5%188.9K0.1026.9K
$685.00Jul 311.351.37$1.361.5%156.4K0.3819.6K
$695.00Jul 310.030.04$0.0425.0%123.1K0.0224.4K
$688.00Jul 310.470.49$0.484.2%117.7K0.184.2K
$687.00Jul 310.690.70$0.701.4%107.1K0.244.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.950.97$0.962.1%165.7K0.2734.7K
$685.00Jul 312.892.93$2.911.4%135.0K0.6211.9K
$684.00Jul 312.362.39$2.381.3%117.4K0.5410.1K
$683.00Jul 311.901.93$1.921.6%112.1K0.472.5K
$682.00Jul 311.521.55$1.541.9%110.5K0.3915.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 277.2%, max 972.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11243.2%22.7%972.2%122.0K
$810.00Jul 31Sep 11228.1%21.9%940.2%43.9K
$800.00Jul 31Sep 11212.7%21.4%896.1%55.4K
$815.00Jul 31Aug 31235.7%23.8%888.4%--854
$805.00Jul 31Sep 4220.5%22.4%884.9%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11279.3%37.5%643.8%1311.5K
$550.00Jul 31Sep 4290.6%39.8%629.8%1415.3K
$560.00Jul 31Sep 11268.0%36.9%626.5%35.1K
$565.00Jul 31Sep 11256.8%36.3%608.5%110911
$570.00Jul 31Sep 11245.7%35.6%590.1%3742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 232.33, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.15$34.85$0.15232.33$740.15
$785.00$800.00Sep 11$0.18$14.82$0.1882.33$785.18
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.13$4.87$0.1337.46$730.13
$730.00$740.00Aug 13$0.28$9.72$0.2834.71$730.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.19$9.81$0.1951.63$604.81
$625.00$620.00Aug 7$0.10$4.90$0.1049.00$624.90
$580.00$575.00Aug 21$0.10$4.90$0.1049.00$579.90
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89
$610.00$605.00Aug 12$0.11$4.89$0.1144.45$609.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,077 found (best R:R 268.23, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.87$34.87$0.13268.23$634.87
$600.00$630.00Aug 10$29.71$29.71$0.29102.45$629.71
$600.00$635.00Aug 5$34.62$34.62$0.3891.11$634.62
$610.00$620.00Aug 7$9.85$9.85$0.1565.67$619.85
$560.00$585.00Aug 14$24.58$24.58$0.4258.52$584.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$738.00Aug 7$11.90$11.90$0.10119.00$738.10
$714.00$710.00Aug 5$3.89$3.89$0.1135.36$710.11
$755.00$740.00Aug 28$14.57$14.57$0.4333.88$740.43
$755.00$750.00Sep 4$4.84$4.84$0.1630.25$750.16
$733.00$730.00Jul 31$2.89$2.89$0.1126.27$730.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 176 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0650.3%16.5%
$614.00Aug 3Aug 4$0.0744.7%42.9%
$705.00Jul 31Aug 3$0.0848.3%16.5%
$610.00Jul 31Aug 3$0.09159.1%46.6%
$704.00Jul 31Aug 3$0.0946.3%16.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$626.00Jul 31Aug 3$0.05138.5%39.1%
$627.00Jul 31Aug 3$0.05136.3%38.4%
$628.00Jul 31Aug 3$0.05133.3%37.8%
$696.00Jul 31Aug 3$0.0536.0%16.7%
$614.00Aug 3Aug 4$0.0544.7%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,181 found (cheapest 0.62% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 31$1.83$2.38$4.21$679.79$688.210.62%
$685.00Jul 31$1.36$2.91$4.27$680.73$689.270.62%
$683.00Jul 31$2.38$1.92$4.30$678.70$687.300.63%
$682.00Jul 31$2.99$1.54$4.53$677.47$686.530.66%
$686.00Jul 31$0.99$3.54$4.53$681.47$690.530.66%
$681.00Jul 31$3.67$1.22$4.89$676.11$685.890.72%
$687.00Jul 31$0.70$4.25$4.95$682.05$691.950.72%
$680.00Jul 31$4.42$0.96$5.38$674.62$685.380.79%
$688.00Jul 31$0.48$5.01$5.49$682.51$693.490.80%
$679.00Jul 31$5.21$0.76$5.97$673.03$684.970.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.18% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 31$0.48$0.76$1.24$677.76$689.24
$687.00$679.00Jul 31$0.70$0.76$1.46$677.54$688.46
$688.00$680.00Jul 31$0.48$0.96$1.44$678.56$689.44
$687.00$680.00Jul 31$0.70$0.96$1.66$678.34$688.66
$688.00$681.00Jul 31$0.48$1.22$1.70$679.30$689.70
$686.00$679.00Jul 31$0.99$0.76$1.75$677.25$687.75
$687.00$681.00Jul 31$0.70$1.22$1.92$679.08$688.92
$686.00$680.00Jul 31$0.99$0.96$1.95$678.05$687.95
$688.00$682.00Jul 31$0.48$1.54$2.02$679.98$690.02
$685.00$679.00Jul 31$1.36$0.76$2.12$676.88$687.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 629 found (best R:R 49.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
575/580590/595Aug 21$4.90$0.1049.00$575.10$594.90
555/560565/575Aug 31$9.80$0.2049.00$550.20$574.80
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79
605/610620/625Aug 14$4.89$0.1144.45$605.11$624.89
580/585600/605Aug 31$4.89$0.1144.45$580.11$604.89
585/590605/610Aug 28$4.88$0.1240.67$585.12$609.88
605/610615/620Aug 28$4.88$0.1240.67$605.12$619.88
595/600620/625Aug 31$4.88$0.1240.67$595.12$624.88
600/605620/625Aug 14$4.87$0.1337.46$600.13$624.87
595/600610/615Aug 31$4.87$0.1337.46$595.13$614.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$760.00$765.00$770.00Sep 11$0.06$4.9482.33
$765.00$770.00$775.00Sep 11$0.06$4.9482.33
$755.00$760.00$765.00Sep 11$0.07$4.9370.43
$725.00$730.00$735.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$625.00$630.00Aug 13$0.05$4.9599.00
$610.00$615.00$620.00Sep 11$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$625.00$630.00$635.00Aug 11$0.06$4.9482.33
$620.00$625.00$630.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 824 found (best net $--, 821 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$13.76$21.24
$600.00$635.001:2Aug 5-$14.17$20.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.12$9.88
$580.00$570.001:2Aug 12-$0.18$9.82
$585.00$575.001:2Aug 13-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 653 found (best yield 3.35%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$22.930.500.2%3.35%3.58%61350
$686.00Sep 11$22.360.490.4%3.27%3.64%101--
$684.00Sep 4$21.670.510.1%3.17%3.25%--34
$688.00Sep 11$21.230.490.7%3.11%3.77%5--
$685.00Sep 4$21.100.500.2%3.09%3.31%34116
$686.00Sep 4$20.530.500.4%3.00%3.38%823
$690.00Sep 11$20.150.471.0%2.95%3.91%7--
$687.00Sep 4$19.970.490.5%2.92%3.44%215
$684.00Aug 31$19.900.510.1%2.91%2.99%104266
$691.00Sep 11$19.620.471.1%2.87%3.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,124,044
Total Puts 2,197,545
Put/Call Ratio 1.03
Net Difference -73,501

Prior's Put/Call Breakdown

Total Calls 2,022,165
Total Puts 2,210,710
Put/Call Ratio 1.09
Net Difference -188,545

Prior 7-Day Put/Call Summary

Total Calls 24,897,374
Total Puts 26,451,430
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All