Tour v476
QQQ
INVESCO QQQ TR
$683.84 +0.04%
(7/31 11:35) ◀
|
Friday, July 31, 2026 (11:40am)
January 2026
|
▶ (7/31 11:45)
◀ 7/31 11:40 ▶

Option Volume

Detail
ℹ
Current (07/31 11:40am) 4,233,821
Calls: 2,083,299 (49%)
Puts: 2,150,522 (51%)
Prior (07/30) 4,160,238
Calls: 1,987,584 (48%)
Puts: 2,172,654 (52%)
Current vs Prior +1.77%
Calls: +4.82% (Calls)
Puts: -1.02% (Puts)
Prior 7-Day Total 51,136,829
Calls: 24,783,031 (48%)
Puts: 26,353,798 (52%)
Prior 7-Day Average 7,305,261
Calls: 3,540,433 (48%)
Puts: 3,764,828 (52%)
Current vs Prior 7-Day Avg -42.04%
Calls: -41.16%
Puts: -42.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:40am) $917.46M
Calls: $321.93M (35%)
Puts: $595.53M (65%)
Prior (07/30) $1.07B
Calls: $529.47M (49%)
Puts: $542.88M (51%)
Current vs Prior -14.44%
Calls: -39.20%
Puts: +9.70%
Prior 7-Day Total $12.76B
Calls: $4.47B (35%)
Puts: $8.29B (65%)
Prior 7-Day Average $1.82B
Calls: $638.66M (35%)
Puts: $1.18B (65%)
Current vs Prior 7-Day Avg -49.65%
Calls: -49.59%
Puts: -49.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:40am) 1.03
Prior (07/30) 1.09
Current vs Prior -5.57%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:40am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.72% | 1.53%0.72% | 1.53%0.72% | 2.92%4.82% | 7.22%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -47.96% | -20.50%-47.96% | -20.50%-47.96% | -6.99%-1.86% | -2.09%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -49.30% | -23.78%+1.25% | -23.30%-61.00% | -19.74%-12.13% | -7.20%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -47.96% | -20.50%-47.96% | -20.50%-47.96% | -6.99%-1.86% | -2.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.85%
Calls: 1.12% | 0.91%
Puts: 1.77% | 0.80%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -74.15% | -58.74%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -71.54% | -83.57%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($595.53M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,705 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2835.7035.80$35.750.3%120.7024
$661.00Aug 2834.9535.05$35.000.3%--0.6915
$663.00Aug 2833.4733.57$33.520.3%10.6814
$660.00Aug 3136.1936.30$36.240.3%--0.69138
$674.00Aug 2123.0123.08$23.050.3%100.61190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$682.00Aug 56.846.86$6.850.3%4770.46317
$680.00Aug 56.096.11$6.100.3%1.2K0.421.1K
$684.00Aug 2115.5215.58$15.550.4%5660.491.3K
$699.00Aug 2123.0823.17$23.130.4%130.64234
$696.00Aug 1419.0819.16$19.120.4%220.64159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 436 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 40.050.06$0.0616.7%1550.01707
$723.00Aug 50.050.06$0.0616.7%1000.01133
$694.00Jul 310.060.07$0.0714.3%48.8K0.035.2K
$721.00Aug 50.060.07$0.0714.3%1000.0191
$693.00Jul 310.080.09$0.0911.1%66.4K0.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$666.00Jul 310.050.06$0.0616.7%10.2K0.023.9K
$622.00Aug 30.050.06$0.0616.7%160.01191
$623.00Aug 30.050.06$0.0616.7%300.0135
$624.00Aug 30.050.06$0.0616.7%20.0164
$667.00Jul 310.060.07$0.0714.3%12.9K0.023.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,191 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31132.46135.71$134.092.4%1671.00174
$555.00Jul 31127.44130.81$129.132.6%--1.0057
$560.00Jul 31122.44125.48$123.962.5%981.00144
$565.00Jul 31117.44120.62$119.032.7%--1.0032
$575.00Jul 31107.26110.71$108.993.2%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 3111.1411.48$11.313.0%14.1K1.0029.5K
$696.00Jul 3112.1013.57$12.8411.4%4.4K1.00648
$697.00Jul 3112.7414.61$13.6813.7%3.1K1.00248
$698.00Jul 3113.5415.60$14.5714.1%7401.00229
$699.00Jul 3114.3916.56$15.4814.0%3591.00285

Most actively traded options today. High liquidity = easy entry/exit. 2,851 active (total vol 4.2M, top 187.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.270.28$0.283.6%187.2K0.1126.9K
$685.00Jul 311.591.61$1.601.3%152.0K0.4119.6K
$695.00Jul 310.040.05$0.0520.0%122.3K0.0224.4K
$688.00Jul 310.590.60$0.601.7%115.8K0.204.2K
$687.00Jul 310.850.86$0.861.2%105.2K0.274.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 310.910.93$0.922.2%161.6K0.2634.7K
$685.00Jul 312.752.78$2.761.1%134.0K0.5911.9K
$684.00Jul 312.242.28$2.261.8%114.1K0.5210.1K
$683.00Jul 311.821.84$1.831.1%107.6K0.442.5K
$682.00Jul 311.461.48$1.471.4%104.8K0.3815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 308 strikes (avg 273.5%, max 960.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 11240.0%22.6%960.5%122.0K
$810.00Jul 31Sep 11225.1%21.9%925.7%43.9K
$800.00Jul 31Sep 11209.8%21.3%885.2%55.4K
$815.00Jul 31Aug 31232.6%23.6%883.6%--854
$805.00Jul 31Sep 4217.5%22.4%870.4%4765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11276.7%37.5%637.2%1311.5K
$550.00Jul 31Sep 4287.9%39.8%622.8%1415.3K
$560.00Jul 31Sep 11265.7%36.9%620.3%35.1K
$565.00Jul 31Sep 11254.7%36.3%602.3%110911
$570.00Jul 31Sep 11243.6%35.6%583.4%3742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,558 found (best R:R 217.75, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.16$34.84$0.16217.75$740.16
$785.00$800.00Sep 11$0.18$14.82$0.1882.33$785.18
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.13$4.87$0.1337.46$730.13
$730.00$740.00Aug 13$0.27$9.73$0.2736.04$730.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.19$9.81$0.1951.63$604.81
$625.00$620.00Aug 7$0.10$4.90$0.1049.00$624.90
$565.00$560.00Aug 28$0.10$4.90$0.1049.00$564.90
$560.00$555.00Aug 31$0.10$4.90$0.1049.00$559.90
$620.00$615.00Aug 10$0.11$4.89$0.1144.45$619.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,064 found (best R:R 124.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$595.00Aug 3$14.88$14.88$0.12124.00$594.88
$630.00$643.00Aug 4$12.86$12.86$0.1491.86$642.86
$610.00$620.00Aug 7$9.89$9.89$0.1189.91$619.89
$560.00$585.00Aug 14$24.70$24.70$0.3082.33$584.70
$600.00$635.00Aug 5$34.55$34.55$0.4576.78$634.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$738.00$733.00Jul 31$4.89$4.89$0.1144.45$733.11
$745.00$740.00Aug 21$4.88$4.88$0.1240.67$740.12
$755.00$740.00Aug 28$14.59$14.59$0.4135.59$740.41
$714.00$710.00Aug 5$3.89$3.89$0.1135.36$710.11
$727.00$715.00Aug 6$11.62$11.62$0.3830.58$715.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 183 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$656.00Jul 31Aug 3$0.0569.4%26.6%
$706.00Jul 31Aug 3$0.0649.1%16.4%
$611.00Aug 3Aug 4$0.0645.5%44.1%
$613.00Aug 3Aug 4$0.0644.9%43.3%
$605.00Jul 31Aug 3$0.08168.5%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$627.00Jul 31Aug 3$0.05135.4%38.6%
$628.00Jul 31Aug 3$0.05132.6%37.9%
$629.00Jul 31Aug 3$0.05130.3%37.7%
$630.00Jul 31Aug 3$0.06127.9%37.4%
$631.00Jul 31Aug 3$0.06125.7%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,181 found (cheapest 0.64% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$684.00Jul 31$2.09$2.26$4.35$679.65$688.350.64%
$685.00Jul 31$1.60$2.76$4.36$680.64$689.360.64%
$683.00Jul 31$2.67$1.83$4.50$678.50$687.500.66%
$686.00Jul 31$1.19$3.35$4.54$681.46$690.540.66%
$682.00Jul 31$3.31$1.47$4.78$677.22$686.780.70%
$687.00Jul 31$0.86$4.02$4.88$682.12$691.880.71%
$681.00Jul 31$4.01$1.17$5.18$675.82$686.180.76%
$688.00Jul 31$0.60$4.76$5.36$682.64$693.360.78%
$680.00Jul 31$4.76$0.92$5.68$674.32$685.680.83%
$689.00Jul 31$0.42$5.59$6.01$682.99$695.010.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.19% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$688.00$679.00Jul 31$0.60$0.73$1.33$677.67$689.33
$688.00$680.00Jul 31$0.60$0.92$1.52$678.48$689.52
$687.00$679.00Jul 31$0.86$0.73$1.59$677.41$688.59
$687.00$680.00Jul 31$0.86$0.92$1.78$678.22$688.78
$688.00$681.00Jul 31$0.60$1.17$1.77$679.23$689.77
$686.00$679.00Jul 31$1.19$0.73$1.92$677.08$687.92
$687.00$681.00Jul 31$0.86$1.17$2.03$678.97$689.03
$688.00$682.00Jul 31$0.60$1.47$2.07$679.93$690.07
$686.00$680.00Jul 31$1.19$0.92$2.11$677.89$688.11
$685.00$679.00Jul 31$1.60$0.73$2.33$676.67$687.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 607 found (best R:R 65.67, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/565570/580Aug 28$9.85$0.1565.67$555.15$579.85
595/600615/620Aug 31$4.90$0.1049.00$595.10$619.90
555/560565/575Aug 31$9.79$0.2146.62$550.21$574.79
610/615625/630Aug 14$4.89$0.1144.45$610.11$629.89
560/565580/585Aug 28$4.89$0.1144.45$560.11$584.89
585/590600/605Aug 31$4.89$0.1144.45$585.11$604.89
635/640645/650Aug 5$4.88$0.1240.67$635.12$649.88
570/575605/610Aug 28$4.88$0.1240.67$570.12$609.88
570/575615/620Aug 28$4.88$0.1240.67$570.12$619.88
575/580605/610Aug 28$4.88$0.1240.67$575.12$609.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Aug 7$0.05$9.95199.00
$560.00$570.00$580.00Aug 28$0.06$9.94165.67
$585.00$590.00$595.00Jul 31$0.05$4.9599.00
$550.00$555.00$560.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 7$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 825 found (best net $--, 822 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$14.43$20.57
$775.00$795.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.12$9.88
$580.00$570.001:2Aug 12-$0.14$9.86
$585.00$575.001:2Aug 13-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 656 found (best yield 3.38%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$685.00Sep 11$23.130.510.2%3.38%3.55%61350
$686.00Sep 11$22.560.500.3%3.30%3.61%101--
$684.00Sep 4$21.870.510.0%3.20%3.22%--34
$688.00Sep 11$21.430.490.6%3.13%3.74%5--
$685.00Sep 4$21.290.500.2%3.11%3.28%34116
$686.00Sep 4$20.710.500.3%3.03%3.34%823
$690.00Sep 11$20.340.470.9%2.97%3.88%7--
$687.00Sep 4$20.150.490.5%2.95%3.41%215
$684.00Aug 31$20.110.510.0%2.94%2.96%104266
$691.00Sep 11$19.800.471.1%2.90%3.94%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,083,299
Total Puts 2,150,522
Put/Call Ratio 1.03
Net Difference -67,223

Prior's Put/Call Breakdown

Total Calls 1,987,584
Total Puts 2,172,654
Put/Call Ratio 1.09
Net Difference -185,070

Prior 7-Day Put/Call Summary

Total Calls 24,783,031
Total Puts 26,353,798
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All