Tour v476
QQQ
INVESCO QQQ TR
$682.32 -0.18%
(7/31 11:30) ◀
|
Friday, July 31, 2026 (11:35am)
January 2026
|
▶ (7/31 11:40)
◀ 7/31 11:35 ▶

Option Volume

Detail
ℹ
Current (07/31 11:35am) 4,117,841
Calls: 2,013,708 (49%)
Puts: 2,104,133 (51%)
Prior (07/30) 4,072,558
Calls: 1,947,640 (48%)
Puts: 2,124,918 (52%)
Current vs Prior +1.11%
Calls: +3.39% (Calls)
Puts: -0.98% (Puts)
Prior 7-Day Total 50,899,535
Calls: 24,678,675 (48%)
Puts: 26,220,860 (52%)
Prior 7-Day Average 7,271,362
Calls: 3,525,525 (48%)
Puts: 3,745,837 (52%)
Current vs Prior 7-Day Avg -43.37%
Calls: -42.88%
Puts: -43.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:35am) $988.92M
Calls: $263.02M (27%)
Puts: $725.90M (73%)
Prior (07/30) $1.06B
Calls: $526.25M (50%)
Puts: $529.93M (50%)
Current vs Prior -6.37%
Calls: -50.02%
Puts: +36.98%
Prior 7-Day Total $12.69B
Calls: $4.48B (35%)
Puts: $8.21B (65%)
Prior 7-Day Average $1.81B
Calls: $640.15M (35%)
Puts: $1.17B (65%)
Current vs Prior 7-Day Avg -45.46%
Calls: -58.91%
Puts: -38.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:35am) 1.04
Prior (07/30) 1.09
Current vs Prior -4.23%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:35am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.75% | 1.58%0.75% | 1.58%0.75% | 3.01%4.91% | 7.29%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -45.63% | -18.05%-45.63% | -18.05%-45.63% | -4.21%+0.06% | -1.07%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -47.02% | -21.42%+5.80% | -20.93%-59.25% | -17.35%-10.41% | -6.24%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -45.63% | -18.05%-45.63% | -18.05%-45.63% | -4.21%+0.06% | -1.07%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.93%
Calls: 1.20% | 0.93%
Puts: 1.52% | 0.93%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -75.76% | -54.85%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -73.30% | -82.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($725.90M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,693 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 2834.8034.94$34.870.4%120.6924
$664.00Aug 2129.2529.37$29.310.4%60.6851
$661.00Aug 2834.0634.20$34.130.4%--0.6815
$662.00Aug 2833.3333.47$33.400.4%50.6752
$665.00Aug 2128.5228.64$28.580.4%170.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Aug 3129.6829.84$29.760.5%--0.67137
$704.00Aug 2829.3329.49$29.410.5%20.6734
$706.00Aug 3130.9431.11$31.030.5%--0.68188
$701.00Aug 2125.4725.61$25.540.5%310.67425
$703.00Aug 2828.7128.87$28.790.6%50.6633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 450 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1170.01274
$693.00Jul 310.060.07$0.0714.3%66.1K0.033.9K
$720.00Aug 50.060.07$0.0714.3%1.2K0.01580
$705.00Aug 30.070.08$0.0812.5%6.9K0.025.6K
$719.00Aug 50.070.08$0.0812.5%180.01101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$664.00Jul 310.050.06$0.0616.7%8.4K0.022.8K
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$621.00Aug 30.050.06$0.0616.7%210.0129
$622.00Aug 30.050.06$0.0616.7%160.01191
$623.00Aug 30.050.06$0.0616.7%300.0135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31130.39133.60$132.002.4%1671.00174
$555.00Jul 31125.51127.98$126.751.9%--1.0057
$560.00Jul 31120.41122.97$121.692.1%981.00144
$565.00Jul 31115.51118.15$116.832.3%--1.0032
$575.00Jul 31105.30108.15$106.732.7%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$694.00Jul 3111.5413.54$12.5415.9%14.8K1.00519
$695.00Jul 3112.5313.03$12.783.9%14.1K1.0029.5K
$696.00Jul 3113.5215.13$14.3311.2%4.4K1.00648
$697.00Jul 3114.5116.52$15.5213.0%3.1K1.00248
$698.00Jul 3115.5117.24$16.3810.6%7401.00229

Most actively traded options today. High liquidity = easy entry/exit. 2,837 active (total vol 4.1M, top 183.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.200.21$0.214.8%183.2K0.0826.9K
$685.00Jul 311.131.14$1.130.9%140.6K0.3119.6K
$695.00Jul 310.030.04$0.0425.0%121.9K0.0224.4K
$688.00Jul 310.410.42$0.422.4%112.5K0.154.2K
$687.00Jul 310.590.60$0.601.7%101.9K0.194.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.431.44$1.440.7%156.4K0.3634.7K
$685.00Jul 313.763.82$3.791.6%132.5K0.6911.9K
$684.00Jul 313.153.20$3.181.6%111.1K0.6210.1K
$683.00Jul 312.612.65$2.631.5%103.2K0.552.5K
$682.00Jul 312.142.18$2.161.9%101.2K0.4815.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 269.1%, max 920.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11225.8%22.1%920.2%43.9K
$800.00Jul 31Sep 11210.7%21.5%882.0%55.4K
$815.00Jul 31Aug 31233.2%23.9%875.2%--854
$805.00Jul 31Sep 4218.2%22.7%862.2%4765
$795.00Jul 31Sep 4203.0%21.9%828.4%52.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11271.6%37.5%624.7%1311.5K
$550.00Jul 31Sep 4282.7%39.7%611.3%1415.3K
$560.00Jul 31Sep 11260.6%36.8%607.6%35.1K
$565.00Jul 31Sep 11249.6%36.2%589.7%110911
$570.00Jul 31Sep 11238.7%35.6%571.2%3742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,551 found (best R:R 217.75, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.16$34.84$0.16217.75$740.16
$785.00$800.00Sep 11$0.19$14.81$0.1977.95$785.19
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.13$4.87$0.1337.46$730.13
$730.00$740.00Aug 13$0.28$9.72$0.2834.71$730.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$595.00Aug 13$0.21$9.79$0.2146.62$604.79
$630.00$625.00Aug 6$0.11$4.89$0.1144.45$629.89
$625.00$620.00Aug 7$0.11$4.89$0.1144.45$624.89
$580.00$575.00Aug 21$0.11$4.89$0.1144.45$579.89
$560.00$555.00Aug 31$0.11$4.89$0.1144.45$559.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,105 found (best R:R 105.06, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 5$34.67$34.67$0.33105.06$634.67
$600.00$635.00Aug 6$34.65$34.65$0.3599.00$634.65
$560.00$585.00Aug 14$24.67$24.67$0.3374.76$584.67
$630.00$643.00Aug 4$12.75$12.75$0.2551.00$642.75
$595.00$600.00Jul 31$4.90$4.90$0.1049.00$599.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.80$11.80$0.2059.00$730.20
$740.00$735.00Aug 21$4.87$4.87$0.1337.46$735.13
$745.00$740.00Aug 21$4.86$4.86$0.1434.71$740.14
$714.00$710.00Aug 5$3.88$3.88$0.1232.33$710.12
$730.00$726.00Aug 14$3.88$3.88$0.1232.33$726.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 31Aug 3$0.0749.8%16.9%
$656.00Jul 31Aug 3$0.0969.4%26.3%
$704.00Jul 31Aug 3$0.0947.8%16.8%
$703.00Jul 31Aug 3$0.1145.8%16.8%
$590.00Jul 31Aug 7$0.12195.8%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 31Aug 3$0.05135.6%39.0%
$626.00Jul 31Aug 3$0.05133.4%38.3%
$627.00Jul 31Aug 3$0.05130.5%37.7%
$628.00Jul 31Aug 3$0.05128.2%37.4%
$629.00Jul 31Aug 3$0.05126.0%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,176 found (cheapest 0.68% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 31$2.51$2.16$4.67$677.33$686.670.68%
$683.00Jul 31$1.98$2.63$4.61$678.39$687.610.68%
$684.00Jul 31$1.52$3.18$4.70$679.30$688.700.69%
$681.00Jul 31$3.11$1.77$4.88$676.12$685.880.72%
$685.00Jul 31$1.13$3.79$4.92$680.08$689.920.72%
$680.00Jul 31$3.78$1.44$5.22$674.78$685.220.77%
$686.00Jul 31$0.83$4.48$5.31$680.69$691.310.78%
$679.00Jul 31$4.49$1.15$5.64$673.36$684.640.83%
$687.00Jul 31$0.60$5.25$5.85$681.15$692.850.86%
$678.00Jul 31$5.27$0.92$6.19$671.81$684.190.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 31$0.60$0.92$1.52$676.48$688.52
$686.00$678.00Jul 31$0.83$0.92$1.75$676.25$687.75
$687.00$679.00Jul 31$0.60$1.15$1.75$677.25$688.75
$686.00$679.00Jul 31$0.83$1.15$1.98$677.02$687.98
$685.00$678.00Jul 31$1.13$0.92$2.05$675.95$687.05
$687.00$680.00Jul 31$0.60$1.44$2.04$677.96$689.04
$685.00$679.00Jul 31$1.13$1.15$2.28$676.72$687.28
$686.00$680.00Jul 31$0.83$1.44$2.27$677.73$688.27
$687.00$681.00Jul 31$0.60$1.77$2.37$678.63$689.37
$684.00$678.00Jul 31$1.52$0.92$2.44$675.56$686.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 656 found (best R:R 57.82, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
555/560565/575Aug 31$9.83$0.1757.82$550.17$574.83
635/640645/650Aug 5$4.90$0.1049.00$635.10$649.90
600/605610/615Aug 28$4.89$0.1144.45$600.11$614.89
605/610615/620Aug 28$4.89$0.1144.45$605.11$619.89
630/635645/650Aug 6$4.87$0.1337.46$630.13$649.87
620/625630/635Aug 14$4.87$0.1337.46$620.13$634.87
590/595600/605Aug 28$4.87$0.1337.46$590.13$604.87
585/590600/605Aug 31$4.87$0.1337.46$585.13$604.87
595/600610/615Aug 31$4.86$0.1434.71$595.14$614.86
600/605615/620Aug 31$4.86$0.1434.71$600.14$619.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.06$4.9482.33
$560.00$570.00$580.00Aug 28$0.12$9.8882.33
$635.00$640.00$645.00Aug 28$0.06$4.9482.33
$550.00$555.00$560.00Aug 7$0.07$4.9370.43
$755.00$760.00$765.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.05$4.9599.00
$610.00$615.00$620.00Aug 28$0.05$4.9599.00
$635.00$640.00$645.00Aug 6$0.06$4.9482.33
$630.00$635.00$640.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $--, 811 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$12.99$22.01
$600.00$635.001:2Aug 6-$13.03$21.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.10$14.90
$560.00$550.001:2Aug 6-$0.04$9.96
$565.00$555.001:2Aug 11-$0.10$9.90
$580.00$570.001:2Aug 12-$0.17$9.83
$585.00$575.001:2Aug 13-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 660 found (best yield 3.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$23.670.510.1%3.47%3.57%215
$685.00Sep 11$22.530.490.4%3.30%3.69%61350
$686.00Sep 11$21.970.490.5%3.22%3.76%101--
$683.00Sep 4$21.830.510.1%3.20%3.30%2390
$684.00Sep 4$21.260.500.2%3.12%3.36%--34
$688.00Sep 11$20.860.480.8%3.06%3.89%5--
$685.00Sep 4$20.690.500.4%3.03%3.43%34116
$686.00Sep 4$20.130.490.5%2.95%3.49%323
$683.00Aug 31$20.090.510.1%2.94%3.04%51153
$690.00Sep 11$19.800.461.1%2.90%4.03%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,013,708
Total Puts 2,104,133
Put/Call Ratio 1.04
Net Difference -90,425

Prior's Put/Call Breakdown

Total Calls 1,947,640
Total Puts 2,124,918
Put/Call Ratio 1.09
Net Difference -177,278

Prior 7-Day Put/Call Summary

Total Calls 24,678,675
Total Puts 26,220,860
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All