Tour v476
QQQ
INVESCO QQQ TR
$681.76 -0.26%
(7/31 11:25) ◀
|
Friday, July 31, 2026 (11:30am)
January 2026
|
▶ (7/31 11:35)
◀ 7/31 11:30 ▶

Option Volume

Detail
ℹ
Current (07/31 11:30am) 4,021,846
Calls: 1,968,956 (49%)
Puts: 2,052,890 (51%)
Prior (07/30) 3,964,974
Calls: 1,902,817 (48%)
Puts: 2,062,157 (52%)
Current vs Prior +1.43%
Calls: +3.48% (Calls)
Puts: -0.45% (Puts)
Prior 7-Day Total 50,651,939
Calls: 24,577,566 (49%)
Puts: 26,074,373 (51%)
Prior 7-Day Average 7,235,991
Calls: 3,511,080 (49%)
Puts: 3,724,910 (51%)
Current vs Prior 7-Day Avg -44.42%
Calls: -43.92%
Puts: -44.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:30am) $1.02B
Calls: $248.84M (24%)
Puts: $775.16M (76%)
Prior (07/30) $1.07B
Calls: $439.48M (41%)
Puts: $627.54M (59%)
Current vs Prior -4.03%
Calls: -43.38%
Puts: +23.52%
Prior 7-Day Total $12.52B
Calls: $4.56B (36%)
Puts: $7.97B (64%)
Prior 7-Day Average $1.79B
Calls: $650.96M (36%)
Puts: $1.14B (64%)
Current vs Prior 7-Day Avg -42.76%
Calls: -61.77%
Puts: -31.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:30am) 1.04
Prior (07/30) 1.08
Current vs Prior -3.79%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:30am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.63%0.80% | 1.63%0.80% | 3.06%4.96% | 7.33%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -42.09% | -15.32%-42.09% | -15.32%-42.09% | -2.64%+1.04% | -0.53%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -43.57% | -18.80%+12.68% | -18.30%-56.60% | -15.99%-9.53% | -5.73%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -42.09% | -15.32%-42.09% | -15.32%-42.09% | -2.64%+1.04% | -0.53%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.99%
Calls: 1.37% | 1.04%
Puts: 1.18% | 0.93%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -77.36% | -51.94%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -75.07% | -80.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($775.16M) vs calls ($248.84M). Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,706 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2129.6829.78$29.730.3%90.6884
$661.00Aug 2131.1631.27$31.220.4%10.6980
$658.00Aug 2835.9736.10$36.030.4%80.692
$662.00Aug 2833.0333.15$33.090.4%50.6752
$666.00Aug 2830.1930.30$30.250.4%40.6426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Aug 3129.5129.64$29.580.4%60.66209
$702.00Aug 2828.5428.67$28.610.5%10.6658
$705.00Aug 2830.4130.55$30.480.5%330.68249
$704.00Aug 3130.1230.26$30.190.5%--0.67137
$697.00Aug 2123.4923.60$23.550.5%30.64227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 50.050.06$0.0616.7%1170.01274
$723.00Aug 50.050.06$0.0616.7%1000.01133
$693.00Jul 310.060.07$0.0714.3%65.7K0.033.9K
$706.00Aug 30.060.07$0.0714.3%1.1K0.022.7K
$721.00Aug 50.060.07$0.0714.3%990.0191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$662.00Jul 310.050.06$0.0616.7%9.1K0.022.4K
$618.00Aug 30.050.06$0.0616.7%180.0146
$619.00Aug 30.050.06$0.0616.7%130.0139
$663.00Jul 310.060.07$0.0714.3%7.3K0.024.6K
$623.00Aug 30.060.07$0.0714.3%300.0135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,185 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31129.90133.61$131.762.8%1671.00174
$555.00Jul 31124.82128.79$126.813.1%--1.0057
$560.00Jul 31119.90123.57$121.743.0%981.00144
$565.00Jul 31114.82118.58$116.703.2%--1.0032
$575.00Jul 31104.90108.57$106.743.4%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 3136.4440.12$38.289.6%121.00451
$721.00Jul 3137.3341.05$39.199.5%61.0044
$723.00Jul 3139.6243.11$41.368.4%301.0018
$724.00Jul 3140.4444.12$42.288.7%--1.0014
$725.00Jul 3141.4345.05$43.248.4%21.00106

Most actively traded options today. High liquidity = easy entry/exit. 2,822 active (total vol 4.0M, top 180.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.200.21$0.214.8%180.2K0.0826.9K
$685.00Jul 311.081.09$1.090.9%135.4K0.2919.6K
$695.00Jul 310.030.04$0.0425.0%121.3K0.0224.4K
$688.00Jul 310.410.42$0.422.4%111.0K0.144.2K
$687.00Jul 310.580.59$0.591.7%99.6K0.194.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.731.75$1.741.1%150.0K0.3934.7K
$685.00Jul 314.264.30$4.280.9%131.8K0.7011.9K
$684.00Jul 313.623.66$3.641.1%109.9K0.6410.1K
$683.00Jul 313.043.08$3.061.3%101.3K0.582.5K
$682.00Jul 312.542.57$2.551.2%97.1K0.5115.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 268.3%, max 911.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11224.6%22.2%911.6%43.9K
$800.00Jul 31Sep 11209.7%21.6%871.4%55.4K
$815.00Jul 31Aug 31232.0%24.0%866.9%--854
$805.00Jul 31Sep 4217.2%22.8%854.1%4765
$795.00Jul 31Sep 4202.1%22.0%820.6%52.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11268.4%37.4%617.1%1311.5K
$550.00Jul 31Sep 4279.4%39.7%603.7%1415.3K
$560.00Jul 31Sep 11257.4%36.8%599.7%35.1K
$565.00Jul 31Sep 11246.6%36.2%581.8%110911
$570.00Jul 31Sep 11235.8%35.5%563.5%3742.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,575 found (best R:R 232.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.15$34.85$0.15232.33$740.15
$785.00$800.00Sep 11$0.17$14.83$0.1787.24$785.17
$780.00$785.00Sep 11$0.10$4.90$0.1049.00$780.10
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.12$4.88$0.1240.67$730.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$555.00Aug 28$0.10$4.90$0.1049.00$559.90
$635.00$630.00Aug 5$0.11$4.89$0.1144.45$634.89
$605.00$600.00Aug 12$0.11$4.89$0.1144.45$604.89
$605.00$595.00Aug 13$0.22$9.78$0.2244.45$604.78
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,099 found (best R:R 180.82, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$600.00Aug 4$19.89$19.89$0.11180.82$599.89
$600.00$635.00Aug 6$34.77$34.77$0.23151.17$634.77
$560.00$585.00Aug 14$24.78$24.78$0.22112.64$584.78
$600.00$635.00Aug 5$34.62$34.62$0.3891.11$634.62
$610.00$620.00Aug 7$9.87$9.87$0.1375.92$619.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$742.00$730.00Aug 14$11.86$11.86$0.1484.71$730.14
$755.00$740.00Aug 28$14.64$14.64$0.3640.67$740.36
$755.00$750.00Sep 4$4.88$4.88$0.1240.67$750.12
$708.00$705.00Aug 4$2.90$2.90$0.1029.00$705.10
$740.00$735.00Aug 21$4.82$4.82$0.1826.78$735.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 181 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0652.2%17.5%
$704.00Jul 31Aug 3$0.0854.1%17.4%
$705.00Jul 31Aug 3$0.0850.3%17.6%
$613.00Aug 3Aug 4$0.1044.4%42.8%
$703.00Jul 31Aug 3$0.1152.0%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 31Aug 3$0.05137.8%40.0%
$624.00Jul 31Aug 3$0.05135.6%39.3%
$625.00Jul 31Aug 3$0.05133.4%39.1%
$626.00Jul 31Aug 3$0.05131.2%38.4%
$611.00Aug 3Aug 4$0.0545.6%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.72% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.00Jul 31$2.36$2.55$4.91$677.09$686.910.72%
$683.00Jul 31$1.86$3.06$4.92$678.08$687.920.72%
$681.00Jul 31$2.92$2.12$5.04$675.96$686.040.74%
$684.00Jul 31$1.44$3.64$5.08$678.92$689.080.75%
$680.00Jul 31$3.55$1.74$5.29$674.71$685.290.78%
$685.00Jul 31$1.09$4.28$5.37$679.63$690.370.79%
$679.00Jul 31$4.23$1.43$5.66$673.34$684.660.83%
$686.00Jul 31$0.80$4.99$5.79$680.21$691.790.85%
$678.00Jul 31$4.97$1.17$6.14$671.86$684.140.90%
$687.00Jul 31$0.59$5.79$6.38$680.62$693.380.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.26% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$686.00$677.00Jul 31$0.80$0.95$1.75$675.25$687.75
$686.00$678.00Jul 31$0.80$1.17$1.97$676.03$687.97
$685.00$677.00Jul 31$1.09$0.95$2.04$674.96$687.04
$685.00$678.00Jul 31$1.09$1.17$2.26$675.74$687.26
$686.00$679.00Jul 31$0.80$1.43$2.23$676.77$688.23
$684.00$677.00Jul 31$1.44$0.95$2.39$674.61$686.39
$685.00$679.00Jul 31$1.09$1.43$2.52$676.48$687.52
$686.00$680.00Jul 31$0.80$1.74$2.54$677.46$688.54
$684.00$678.00Jul 31$1.44$1.17$2.61$675.39$686.61
$683.00$677.00Jul 31$1.86$0.95$2.81$674.19$685.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 646 found (best R:R 61.50, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
565/570575/585Aug 31$9.84$0.1661.50$560.16$584.84
560/565575/585Aug 31$9.82$0.1854.56$555.18$584.82
555/560575/585Aug 31$9.81$0.1951.63$550.19$584.81
600/605610/615Aug 31$4.90$0.1049.00$600.10$614.90
570/575622/630Sep 4$7.83$0.1746.06$567.17$629.83
590/595615/620Aug 28$4.89$0.1144.45$590.11$619.89
565/570622/630Sep 4$7.82$0.1843.44$562.18$629.82
630/635640/645Aug 6$4.88$0.1240.67$630.12$644.88
635/640645/650Aug 6$4.88$0.1240.67$635.12$649.88
610/615620/625Aug 14$4.88$0.1240.67$610.12$624.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$730.00$735.00$740.00Aug 12$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$640.00$645.00$650.00Aug 6$0.06$4.9482.33
$635.00$640.00$645.00Aug 31$0.06$4.9482.33
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 10$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Sep 11$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 819 found (best net $--, 816 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 6-$12.62$22.38
$600.00$635.001:2Aug 5-$12.82$22.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.12$14.88
$560.00$550.001:2Aug 6-$0.06$9.94
$565.00$555.001:2Aug 11-$0.12$9.88
$580.00$570.001:2Aug 12-$0.16$9.84
$585.00$575.001:2Aug 13-$0.23$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 675 found (best yield 3.52%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$682.00Sep 11$24.020.510.0%3.52%3.56%--81
$683.00Sep 11$23.440.510.2%3.44%3.62%215
$685.00Sep 11$22.310.500.5%3.27%3.75%61350
$682.00Sep 4$22.200.510.0%3.26%3.29%33115
$686.00Sep 11$21.760.490.6%3.19%3.81%101--
$683.00Sep 4$21.620.510.2%3.17%3.35%2390
$684.00Sep 4$21.050.500.3%3.09%3.42%--34
$688.00Sep 11$20.670.470.9%3.03%3.95%5--
$685.00Sep 4$20.490.490.5%3.01%3.48%34116
$682.00Aug 31$20.450.510.0%3.00%3.03%10168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968,956
Total Puts 2,052,890
Put/Call Ratio 1.04
Net Difference -83,934

Prior's Put/Call Breakdown

Total Calls 1,902,817
Total Puts 2,062,157
Put/Call Ratio 1.08
Net Difference -159,340

Prior 7-Day Put/Call Summary

Total Calls 24,577,566
Total Puts 26,074,373
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All