Tour v476
QQQ
INVESCO QQQ TR
$682.97 -0.08%
(7/31 11:20) ◀
|
Friday, July 31, 2026 (11:25am)
January 2026
|
▶ (7/31 11:30)
◀ 7/31 11:25 ▶

Option Volume

Detail
ℹ
Current (07/31 11:25am) 3,880,547
Calls: 1,909,352 (49%)
Puts: 1,971,195 (51%)
Prior (07/30) 3,843,910
Calls: 1,856,339 (48%)
Puts: 1,987,571 (52%)
Current vs Prior +0.95%
Calls: +2.86% (Calls)
Puts: -0.82% (Puts)
Prior 7-Day Total 50,447,002
Calls: 24,488,422 (49%)
Puts: 25,958,580 (51%)
Prior 7-Day Average 7,206,714
Calls: 3,498,346 (49%)
Puts: 3,708,368 (51%)
Current vs Prior 7-Day Avg -46.15%
Calls: -45.42%
Puts: -46.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:25am) $924.53M
Calls: $273.42M (30%)
Puts: $651.11M (70%)
Prior (07/30) $1.02B
Calls: $469.28M (46%)
Puts: $551.92M (54%)
Current vs Prior -9.47%
Calls: -41.74%
Puts: +17.97%
Prior 7-Day Total $12.44B
Calls: $4.62B (37%)
Puts: $7.82B (63%)
Prior 7-Day Average $1.78B
Calls: $659.64M (37%)
Puts: $1.12B (63%)
Current vs Prior 7-Day Avg -47.96%
Calls: -58.55%
Puts: -41.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:25am) 1.03
Prior (07/30) 1.07
Current vs Prior -3.58%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:25am) 4,433,583
Calls: 2,036,753 (46%)
Puts: 2,396,830 (54%)
Prior (07/30) 4,391,254
Calls: 2,029,612 (46%)
Puts: 2,361,642 (54%)
Current vs Prior +0.96%
Prior 7-Day Total 29,524,739
Calls: 12,879,702 (44%)
Puts: 16,645,037 (56%)
Prior 7-Day Average 4,217,819
Calls: 1,839,957 (44%)
Puts: 2,377,862 (56%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.62%0.78% | 1.62%0.78% | 3.03%4.93% | 7.30%
Prior 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs Prior -43.67% | -16.08%-43.67% | -16.08%-43.67% | -3.41%+0.50% | -0.93%
Prior 7-Day Avg 1.42% | 2.01%0.71% | 2.00%1.85% | 3.64%5.48% | 7.78%
Current vs 7-Day Avg -45.11% | -19.53%+9.61% | -19.03%-57.78% | -16.66%-10.01% | -6.11%
Prior 7-Day Eod 1.39% | 1.93%1.39% | 1.93%1.39% | 3.14%4.91% | 7.37%
Current vs 7-Day Eod -43.67% | -16.08%-43.67% | -16.08%-43.67% | -3.41%+0.50% | -0.93%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.99%
Calls: 1.02% | 1.03%
Puts: 0.42% | 0.96%
Prior 5.61% | 2.06%
Calls: 6.19% | 1.88%
Puts: 5.03% | 2.25%
Current vs Prior -87.17% | -51.94%
Prior 7-Day Avg 5.09% | 5.17%
Calls: 5.11% | 4.64%
Puts: 5.08% | 5.71%
Current vs 7-Day Avg -85.87% | -80.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($651.11M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,721 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$661.00Aug 2131.9532.08$32.020.4%10.7080
$662.00Aug 2131.2031.33$31.270.4%100.7040
$660.00Aug 2835.2635.41$35.330.4%120.6924
$656.00Sep 1142.1142.29$42.200.4%40.69--
$661.00Aug 2834.5234.67$34.600.4%--0.6815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 2114.6214.67$14.650.3%13.1K0.4677.4K
$683.00Jul 312.392.40$2.400.4%94.7K0.512.5K
$701.00Aug 2125.1225.24$25.180.5%270.66425
$684.00Aug 58.378.41$8.390.5%3570.52238
$700.00Aug 2124.5124.63$24.570.5%3380.6656.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 455 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 310.050.06$0.0616.7%118.6K0.0224.4K
$708.00Aug 30.050.06$0.0616.7%6090.011.5K
$723.00Aug 50.050.06$0.0616.7%1000.01133
$707.00Aug 30.060.07$0.0714.3%2.9K0.022.9K
$722.00Aug 50.060.07$0.0714.3%1170.01274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Jul 310.050.06$0.0616.7%6.8K0.024.6K
$618.00Aug 30.050.06$0.0616.7%180.0146
$619.00Aug 30.050.06$0.0616.7%130.0139
$620.00Aug 30.050.06$0.0616.7%1000.017.7K
$664.00Jul 310.060.07$0.0714.3%7.9K0.022.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 31131.42134.81$133.122.5%1671.00174
$555.00Jul 31126.44129.80$128.122.6%--1.0057
$560.00Jul 31121.53124.80$123.172.7%981.00144
$565.00Jul 31116.53119.90$118.222.9%--1.0032
$575.00Jul 31106.69109.80$108.252.9%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 3111.9512.28$12.112.7%14.1K1.0029.5K
$696.00Jul 3112.8913.28$13.093.0%4.4K1.00648
$697.00Jul 3113.8314.34$14.093.6%3.1K1.00248
$698.00Jul 3113.9715.26$14.628.8%7401.00229
$699.00Jul 3115.9116.34$16.132.7%3581.00285

Most actively traded options today. High liquidity = easy entry/exit. 2,812 active (total vol 3.9M, top 176.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Jul 310.260.27$0.273.7%176.7K0.1026.9K
$685.00Jul 311.401.42$1.411.4%128.3K0.3619.6K
$695.00Jul 310.050.06$0.0616.7%118.6K0.0224.4K
$688.00Jul 310.540.55$0.551.8%106.5K0.184.2K
$687.00Jul 310.760.77$0.771.3%94.9K0.234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 311.301.32$1.311.5%140.0K0.3234.7K
$685.00Jul 313.443.46$3.450.6%129.4K0.6411.9K
$684.00Jul 312.882.90$2.890.7%106.2K0.5710.1K
$683.00Jul 312.392.40$2.400.4%94.7K0.512.5K
$682.00Jul 311.961.98$1.971.0%88.8K0.4415.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 305 strikes (avg 263.6%, max 899.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$810.00Jul 31Sep 11220.7%22.1%899.7%43.9K
$800.00Jul 31Sep 11205.9%21.4%860.3%55.4K
$815.00Jul 31Aug 31228.0%23.9%852.5%--854
$805.00Jul 31Sep 4213.3%22.6%842.3%4765
$795.00Jul 31Sep 4198.4%21.8%809.7%52.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$555.00Jul 31Sep 11268.1%37.5%615.1%1311.5K
$550.00Jul 31Sep 4279.0%39.8%601.1%1115.3K
$560.00Jul 31Sep 11257.3%36.8%598.5%35.1K
$565.00Jul 31Sep 11246.5%36.2%580.9%110911
$570.00Jul 31Sep 11235.7%35.6%562.6%3722.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,586 found (best R:R 204.88, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$740.00$775.00Aug 13$0.17$34.83$0.17204.88$740.17
$785.00$800.00Sep 11$0.18$14.82$0.1882.33$785.18
$750.00$755.00Aug 21$0.10$4.90$0.1049.00$750.10
$760.00$765.00Aug 28$0.11$4.89$0.1144.45$760.11
$730.00$735.00Aug 12$0.14$4.86$0.1434.71$730.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$630.00Aug 5$0.10$4.90$0.1049.00$634.90
$630.00$625.00Aug 6$0.10$4.90$0.1049.00$629.90
$580.00$575.00Aug 21$0.10$4.90$0.1049.00$579.90
$605.00$595.00Aug 13$0.21$9.79$0.2146.62$604.79
$600.00$595.00Aug 14$0.11$4.89$0.1144.45$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,089 found (best R:R 174.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$635.00Aug 6$34.80$34.80$0.20174.00$634.80
$560.00$585.00Aug 14$24.82$24.82$0.18137.89$584.82
$610.00$620.00Aug 7$9.80$9.80$0.2049.00$619.80
$600.00$630.00Aug 10$29.37$29.37$0.6346.62$629.37
$630.00$643.00Aug 4$12.72$12.72$0.2845.43$642.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$745.00Aug 21$4.90$4.90$0.1049.00$745.10
$740.00$735.00Aug 21$4.88$4.88$0.1240.67$735.12
$750.00$745.00Sep 4$4.85$4.85$0.1532.33$745.15
$738.00$733.00Jul 31$4.83$4.83$0.1728.41$733.17
$708.00$705.00Aug 4$2.89$2.89$0.1126.27$705.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 185 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 31Aug 3$0.0651.5%17.4%
$663.00Jul 31Aug 3$0.0859.2%24.8%
$706.00Jul 31Aug 3$0.0849.6%17.4%
$704.00Jul 31Aug 3$0.1051.2%17.1%
$705.00Jul 31Aug 3$0.1047.6%17.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$623.00Jul 31Aug 3$0.05138.9%40.6%
$624.00Jul 31Aug 3$0.05136.7%39.9%
$625.00Jul 31Aug 3$0.05134.6%39.7%
$611.00Aug 3Aug 4$0.0546.2%43.9%
$622.00Jul 31Aug 3$0.06127.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.69% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$683.00Jul 31$2.34$2.40$4.74$678.26$687.740.69%
$684.00Jul 31$1.84$2.89$4.73$679.27$688.730.69%
$685.00Jul 31$1.41$3.45$4.86$680.14$689.860.71%
$682.00Jul 31$2.93$1.97$4.90$677.10$686.900.72%
$686.00Jul 31$1.05$4.09$5.14$680.86$691.140.75%
$681.00Jul 31$3.56$1.62$5.18$675.82$686.180.76%
$680.00Jul 31$4.26$1.31$5.57$674.43$685.570.82%
$687.00Jul 31$0.77$4.80$5.57$681.43$692.570.82%
$679.00Jul 31$5.02$1.07$6.09$672.91$685.090.89%
$688.00Jul 31$0.55$5.60$6.15$681.85$694.150.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.24% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$687.00$678.00Jul 31$0.77$0.86$1.63$676.37$688.63
$687.00$679.00Jul 31$0.77$1.07$1.84$677.16$688.84
$686.00$678.00Jul 31$1.05$0.86$1.91$676.09$687.91
$687.00$680.00Jul 31$0.77$1.31$2.08$677.92$689.08
$686.00$679.00Jul 31$1.05$1.07$2.12$676.88$688.12
$685.00$678.00Jul 31$1.41$0.86$2.27$675.73$687.27
$686.00$680.00Jul 31$1.05$1.31$2.36$677.64$688.36
$687.00$681.00Jul 31$0.77$1.62$2.39$678.61$689.39
$685.00$679.00Jul 31$1.41$1.07$2.48$676.52$687.48
$686.00$681.00Jul 31$1.05$1.62$2.67$678.33$688.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 627 found (best R:R 79.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
588/590622/630Sep 4$7.90$0.1079.00$582.10$629.90
617/618622/630Sep 4$7.90$0.1079.00$610.10$629.90
619/620622/630Sep 4$7.90$0.1079.00$612.10$629.90
620/621622/630Sep 4$7.90$0.1079.00$613.10$629.90
614/615622/630Sep 4$7.89$0.1171.73$607.11$629.89
555/560565/575Aug 31$9.85$0.1565.67$550.15$574.85
625/630635/640Aug 11$4.90$0.1049.00$625.10$639.90
605/610615/620Aug 14$4.90$0.1049.00$605.10$619.90
580/585605/610Aug 31$4.90$0.1049.00$580.10$609.90
560/565570/580Aug 28$9.79$0.2146.62$555.21$579.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Jul 31$0.05$4.9599.00
$640.00$645.00$650.00Sep 4$0.05$4.9599.00
$765.00$770.00$775.00Sep 11$0.05$4.9599.00
$730.00$735.00$740.00Aug 12$0.07$4.9370.43
$550.00$555.00$560.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$625.00$630.00$635.00Aug 6$0.05$4.9599.00
$630.00$635.00$640.00Aug 6$0.05$4.9599.00
$620.00$625.00$630.00Aug 7$0.05$4.9599.00
$615.00$620.00$625.00Aug 11$0.05$4.9599.00
$605.00$610.00$615.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 818 found (best net $--, 815 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$805.001:2Aug 6$0.00$55.00
$765.00$815.001:2Aug 4-$0.01$49.99
$775.00$800.001:2Aug 3-$0.01$24.99
$600.00$635.001:2Aug 5-$13.47$21.53
$600.00$635.001:2Aug 6-$13.85$21.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$555.001:2Aug 12-$0.08$14.92
$560.00$550.001:2Aug 6-$0.06$9.94
$565.00$555.001:2Aug 11-$0.12$9.88
$580.00$570.001:2Aug 12-$0.18$9.82
$585.00$575.001:2Aug 13-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 669 found (best yield 3.52%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$683.00Sep 11$24.030.520.0%3.52%3.52%215
$685.00Sep 11$22.880.500.3%3.35%3.65%61350
$686.00Sep 11$22.310.500.4%3.27%3.71%101--
$683.00Sep 4$22.200.510.0%3.25%3.25%2290
$684.00Sep 4$21.630.510.1%3.17%3.32%--34
$688.00Sep 11$21.210.480.7%3.11%3.84%5--
$685.00Sep 4$21.050.500.3%3.08%3.38%32116
$683.00Aug 31$20.460.510.0%3.00%3.00%49153
$686.00Sep 4$20.480.490.4%3.00%3.44%323
$690.00Sep 11$20.130.471.0%2.95%3.98%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,909,352
Total Puts 1,971,195
Put/Call Ratio 1.03
Net Difference -61,843

Prior's Put/Call Breakdown

Total Calls 1,856,339
Total Puts 1,987,571
Put/Call Ratio 1.07
Net Difference -131,232

Prior 7-Day Put/Call Summary

Total Calls 24,488,422
Total Puts 25,958,580
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All